Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 05/07/2020 | 19,7719 euros |
| 04/07/2020 | 19,7719 euros |
| 03/07/2020 | 19,7719 euros |
| 02/07/2020 | 19,9372 euros |
| 01/07/2020 | 19,5493 euros |
| 30/06/2020 | 19,5076 euros |
| 29/06/2020 | 19,4903 euros |
| 28/06/2020 | 19,4026 euros |
| 27/06/2020 | 19,4026 euros |
| 26/06/2020 | 19,4026 euros |
| 25/06/2020 | 19,4836 euros |
| 24/06/2020 | 19,3359 euros |
| 23/06/2020 | 19,8927 euros |
| 22/06/2020 | 19,6322 euros |
| 21/06/2020 | 19,779 euros |
| 20/06/2020 | 19,779 euros |
| 19/06/2020 | 19,779 euros |
| 18/06/2020 | 19,6541 euros |
| 17/06/2020 | 19,7972 euros |
| 16/06/2020 | 19,6455 euros |
| 15/06/2020 | 19,1352 euros |
| 14/06/2020 | 19,1549 euros |
| 13/06/2020 | 19,1549 euros |
| 12/06/2020 | 19,1549 euros |
| 11/06/2020 | 19,0989 euros |
| 10/06/2020 | 19,9084 euros |
| 09/06/2020 | 19,9772 euros |
| 08/06/2020 | 20,2178 euros |
| 07/06/2020 | 20,265 euros |
| 06/06/2020 | 20,265 euros |
| 05/06/2020 | 20,265 euros |
| 04/06/2020 | 19,8198 euros |
| 03/06/2020 | 19,9264 euros |
| 02/06/2020 | 19,4664 euros |
| 01/06/2020 | 19,1281 euros |
| 31/05/2020 | 18,9216 euros |
| 30/05/2020 | 18,9216 euros |
| 29/05/2020 | 18,9216 euros |
| 28/05/2020 | 19,2176 euros |
| 27/05/2020 | 18,92 euros |
| 26/05/2020 | 18,8944 euros |
| 25/05/2020 | 18,6576 euros |
| 24/05/2020 | 18,3946 euros |
| 23/05/2020 | 18,3946 euros |
| 22/05/2020 | 18,3946 euros |
| 21/05/2020 | 18,4042 euros |
| 20/05/2020 | 18,5428 euros |
| 19/05/2020 | 18,3597 euros |
| 18/05/2020 | 18,4921 euros |
| 17/05/2020 | 17,7507 euros |