Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 16/05/2020 | 17,7507 euros |
| 15/05/2020 | 17,7507 euros |
| 14/05/2020 | 17,6697 euros |
| 13/05/2020 | 18,0514 euros |
| 12/05/2020 | 18,4188 euros |
| 11/05/2020 | 18,3634 euros |
| 10/05/2020 | 18,4335 euros |
| 09/05/2020 | 18,4335 euros |
| 08/05/2020 | 18,4335 euros |
| 07/05/2020 | 18,2673 euros |
| 06/05/2020 | 18,0635 euros |
| 05/05/2020 | 18,1277 euros |
| 04/05/2020 | 17,7375 euros |
| 03/05/2020 | 18,1903 euros |
| 02/05/2020 | 18,1903 euros |
| 01/05/2020 | 18,1903 euros |
| 30/04/2020 | 18,3539 euros |
| 29/04/2020 | 18,765 euros |
| 28/04/2020 | 18,4348 euros |
| 27/04/2020 | 18,1234 euros |
| 26/04/2020 | 17,8204 euros |
| 25/04/2020 | 17,8204 euros |
| 24/04/2020 | 17,8204 euros |
| 23/04/2020 | 18,0156 euros |
| 22/04/2020 | 17,8167 euros |
| 21/04/2020 | 17,4847 euros |
| 20/04/2020 | 18,1048 euros |
| 19/04/2020 | 17,9869 euros |
| 18/04/2020 | 17,9869 euros |
| 17/04/2020 | 17,9869 euros |
| 16/04/2020 | 17,5279 euros |
| 15/04/2020 | 17,4262 euros |
| 14/04/2020 | 18,011 euros |
| 13/04/2020 | 17,9247 euros |
| 12/04/2020 | 17,8977 euros |
| 11/04/2020 | 17,8977 euros |
| 10/04/2020 | 17,8977 euros |
| 09/04/2020 | 17,8977 euros |
| 08/04/2020 | 17,6314 euros |
| 07/04/2020 | 17,6387 euros |
| 06/04/2020 | 17,3324 euros |
| 05/04/2020 | 16,7221 euros |
| 04/04/2020 | 16,7221 euros |
| 03/04/2020 | 16,7221 euros |
| 02/04/2020 | 16,8802 euros |
| 01/04/2020 | 16,7885 euros |
| 31/03/2020 | 17,2906 euros |
| 30/03/2020 | 17,0185 euros |
| 29/03/2020 | 16,7826 euros |
| 28/03/2020 | 16,7826 euros |