Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
19/05/2020 | 9,11136108 euros |
18/05/2020 | 9,16193622 euros |
17/05/2020 | 8,90728839 euros |
16/05/2020 | 8,90785754 euros |
15/05/2020 | 8,90842674 euros |
14/05/2020 | 8,83057823 euros |
13/05/2020 | 8,93573201 euros |
12/05/2020 | 9,03112624 euros |
11/05/2020 | 9,10579115 euros |
10/05/2020 | 9,11059836 euros |
09/05/2020 | 9,11118145 euros |
08/05/2020 | 9,11176466 euros |
07/05/2020 | 9,03156171 euros |
06/05/2020 | 8,93996856 euros |
05/05/2020 | 8,9333362 euros |
04/05/2020 | 8,74514632 euros |
03/05/2020 | 8,9571582 euros |
02/05/2020 | 8,95773119 euros |
01/05/2020 | 8,95830422 euros |
30/04/2020 | 9,03614143 euros |
29/04/2020 | 9,19154674 euros |
28/04/2020 | 9,06010603 euros |
27/04/2020 | 8,94640329 euros |
26/04/2020 | 8,81739121 euros |
25/04/2020 | 8,81795625 euros |
24/04/2020 | 8,81852137 euros |
23/04/2020 | 8,81646843 euros |
22/04/2020 | 8,73592265 euros |
21/04/2020 | 8,61770317 euros |
20/04/2020 | 8,80814481 euros |
19/04/2020 | 8,90184208 euros |
18/04/2020 | 8,90241379 euros |
17/04/2020 | 8,90298568 euros |
16/04/2020 | 8,6718018 euros |
15/04/2020 | 8,63414204 euros |
14/04/2020 | 8,78917372 euros |
13/04/2020 | 8,69685638 euros |
12/04/2020 | 8,7068255 euros |
11/04/2020 | 8,70736885 euros |
10/04/2020 | 8,70791224 euros |
09/04/2020 | 8,70845586 euros |
08/04/2020 | 8,52854189 euros |
07/04/2020 | 8,45627575 euros |
06/04/2020 | 8,33076385 euros |
05/04/2020 | 7,99853356 euros |
04/04/2020 | 7,99903291 euros |
03/04/2020 | 7,9995322 euros |
02/04/2020 | 7,97647228 euros |
01/04/2020 | 7,9103298 euros |
31/03/2020 | 8,16889944 euros |