Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 22/05/2020 | 42,85 euros |
| 21/05/2020 | 42,47 euros |
| 20/05/2020 | 42,96 euros |
| 19/05/2020 | 42,76 euros |
| 18/05/2020 | 43,35 euros |
| 17/05/2020 | 42,71 euros |
| 16/05/2020 | 42,71 euros |
| 15/05/2020 | 42,71 euros |
| 14/05/2020 | 42,29 euros |
| 13/05/2020 | 42,53 euros |
| 12/05/2020 | 43,33 euros |
| 11/05/2020 | 43,0 euros |
| 10/05/2020 | 42,8 euros |
| 09/05/2020 | 42,8 euros |
| 08/05/2020 | 42,8 euros |
| 07/05/2020 | 42,74 euros |
| 06/05/2020 | 42,9 euros |
| 05/05/2020 | 42,74 euros |
| 04/05/2020 | 41,59 euros |
| 03/05/2020 | 41,07 euros |
| 02/05/2020 | 41,07 euros |
| 01/05/2020 | 41,07 euros |
| 30/04/2020 | 42,31 euros |
| 29/04/2020 | 42,84 euros |
| 28/04/2020 | 42,75 euros |
| 27/04/2020 | 43,18 euros |
| 26/04/2020 | 42,43 euros |
| 25/04/2020 | 42,43 euros |
| 24/04/2020 | 42,43 euros |
| 23/04/2020 | 42,6 euros |
| 22/04/2020 | 42,2 euros |
| 21/04/2020 | 41,61 euros |
| 20/04/2020 | 42,89 euros |
| 19/04/2020 | 42,31 euros |
| 18/04/2020 | 42,31 euros |
| 17/04/2020 | 42,31 euros |
| 16/04/2020 | 41,8 euros |
| 15/04/2020 | 40,54 euros |
| 14/04/2020 | 40,71 euros |
| 13/04/2020 | 39,65 euros |
| 12/04/2020 | 40,07 euros |
| 11/04/2020 | 40,07 euros |
| 10/04/2020 | 40,07 euros |
| 09/04/2020 | 40,06 euros |
| 08/04/2020 | 39,31 euros |
| 07/04/2020 | 39,41 euros |
| 06/04/2020 | 38,95 euros |
| 05/04/2020 | 37,61 euros |
| 04/04/2020 | 37,61 euros |
| 03/04/2020 | 37,61 euros |