Fons: CAIXABANK GLB ITER "B" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 27/05/2020 | 9,4248 euros |
| 26/05/2020 | 9,4122 euros |
| 25/05/2020 | 9,4048 euros |
| 24/05/2020 | 9,3936 euros |
| 23/05/2020 | 9,3936 euros |
| 22/05/2020 | 9,3936 euros |
| 21/05/2020 | 9,3933 euros |
| 20/05/2020 | 9,3933 euros |
| 19/05/2020 | 9,3817 euros |
| 18/05/2020 | 9,3895 euros |
| 17/05/2020 | 9,3551 euros |
| 16/05/2020 | 9,3551 euros |
| 15/05/2020 | 9,3551 euros |
| 14/05/2020 | 9,3569 euros |
| 13/05/2020 | 9,3687 euros |
| 12/05/2020 | 9,3788 euros |
| 11/05/2020 | 9,3896 euros |
| 10/05/2020 | 9,3959 euros |
| 09/05/2020 | 9,3959 euros |
| 08/05/2020 | 9,3959 euros |
| 07/05/2020 | 9,38 euros |
| 06/05/2020 | 9,3661 euros |
| 05/05/2020 | 9,3762 euros |
| 04/05/2020 | 9,3525 euros |
| 03/05/2020 | 9,3987 euros |
| 02/05/2020 | 9,3987 euros |
| 01/05/2020 | 9,3987 euros |
| 30/04/2020 | 9,3987 euros |
| 29/04/2020 | 9,4134 euros |
| 28/04/2020 | 9,3839 euros |
| 27/04/2020 | 9,366 euros |
| 26/04/2020 | 9,3355 euros |
| 25/04/2020 | 9,3355 euros |
| 24/04/2020 | 9,3355 euros |
| 23/04/2020 | 9,3257 euros |
| 22/04/2020 | 9,3105 euros |
| 21/04/2020 | 9,2837 euros |
| 20/04/2020 | 9,3348 euros |
| 19/04/2020 | 9,3544 euros |
| 18/04/2020 | 9,3544 euros |
| 17/04/2020 | 9,3544 euros |
| 16/04/2020 | 9,3149 euros |
| 15/04/2020 | 9,3065 euros |
| 14/04/2020 | 9,3509 euros |
| 13/04/2020 | 9,3268 euros |
| 12/04/2020 | 9,3268 euros |
| 11/04/2020 | 9,3268 euros |
| 10/04/2020 | 9,3268 euros |
| 09/04/2020 | 9,3268 euros |
| 08/04/2020 | 9,2823 euros |