Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 11/07/2020 | 41,85 euros |
| 10/07/2020 | 41,85 euros |
| 09/07/2020 | 41,81 euros |
| 08/07/2020 | 42,04 euros |
| 07/07/2020 | 42,72 euros |
| 06/07/2020 | 42,74 euros |
| 05/07/2020 | 42,31 euros |
| 04/07/2020 | 42,31 euros |
| 03/07/2020 | 42,31 euros |
| 02/07/2020 | 42,71 euros |
| 01/07/2020 | 42,04 euros |
| 30/06/2020 | 41,61 euros |
| 29/06/2020 | 41,38 euros |
| 28/06/2020 | 41,35 euros |
| 27/06/2020 | 41,35 euros |
| 26/06/2020 | 41,35 euros |
| 25/06/2020 | 41,31 euros |
| 24/06/2020 | 41,0 euros |
| 23/06/2020 | 42,22 euros |
| 22/06/2020 | 41,81 euros |
| 21/06/2020 | 42,4 euros |
| 20/06/2020 | 42,4 euros |
| 19/06/2020 | 42,4 euros |
| 18/06/2020 | 41,78 euros |
| 17/06/2020 | 42,12 euros |
| 16/06/2020 | 41,76 euros |
| 15/06/2020 | 40,53 euros |
| 14/06/2020 | 40,96 euros |
| 13/06/2020 | 40,96 euros |
| 12/06/2020 | 40,96 euros |
| 11/06/2020 | 40,79 euros |
| 10/06/2020 | 42,0 euros |
| 09/06/2020 | 42,24 euros |
| 08/06/2020 | 42,34 euros |
| 07/06/2020 | 42,61 euros |
| 06/06/2020 | 42,61 euros |
| 05/06/2020 | 42,61 euros |
| 04/06/2020 | 42,08 euros |
| 03/06/2020 | 42,58 euros |
| 02/06/2020 | 42,71 euros |
| 01/06/2020 | 43,0 euros |
| 31/05/2020 | 42,48 euros |
| 30/05/2020 | 42,48 euros |
| 29/05/2020 | 42,48 euros |
| 28/05/2020 | 43,05 euros |
| 27/05/2020 | 42,09 euros |
| 26/05/2020 | 42,87 euros |
| 25/05/2020 | 43,48 euros |
| 24/05/2020 | 42,85 euros |
| 23/05/2020 | 42,85 euros |