Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 17/09/2020 | 88,6414 euros |
| 16/09/2020 | 88,6022 euros |
| 15/09/2020 | 88,5804 euros |
| 14/09/2020 | 88,5427 euros |
| 13/09/2020 | 88,5363 euros |
| 12/09/2020 | 88,5363 euros |
| 11/09/2020 | 88,5363 euros |
| 10/09/2020 | 88,5661 euros |
| 09/09/2020 | 88,521 euros |
| 08/09/2020 | 88,5647 euros |
| 07/09/2020 | 88,5679 euros |
| 06/09/2020 | 88,572 euros |
| 05/09/2020 | 88,572 euros |
| 04/09/2020 | 88,572 euros |
| 03/09/2020 | 88,613 euros |
| 02/09/2020 | 88,5266 euros |
| 01/09/2020 | 88,4109 euros |
| 31/08/2020 | 88,3236 euros |
| 30/08/2020 | 88,2682 euros |
| 29/08/2020 | 88,2682 euros |
| 28/08/2020 | 88,2682 euros |
| 27/08/2020 | 88,2355 euros |
| 26/08/2020 | 88,2146 euros |
| 25/08/2020 | 88,1776 euros |
| 24/08/2020 | 88,1447 euros |
| 23/08/2020 | 88,0868 euros |
| 22/08/2020 | 88,0868 euros |
| 21/08/2020 | 88,0868 euros |
| 20/08/2020 | 88,0674 euros |
| 19/08/2020 | 88,0258 euros |
| 18/08/2020 | 88,0277 euros |
| 17/08/2020 | 88,0152 euros |
| 16/08/2020 | 87,9999 euros |
| 15/08/2020 | 87,9999 euros |
| 14/08/2020 | 87,9999 euros |
| 13/08/2020 | 88,0299 euros |
| 12/08/2020 | 87,9931 euros |
| 11/08/2020 | 87,9699 euros |
| 10/08/2020 | 87,8885 euros |
| 09/08/2020 | 87,804 euros |
| 08/08/2020 | 87,804 euros |
| 07/08/2020 | 87,804 euros |
| 06/08/2020 | 87,7492 euros |
| 05/08/2020 | 87,6741 euros |
| 04/08/2020 | 87,5928 euros |
| 03/08/2020 | 87,5058 euros |
| 02/08/2020 | 87,4829 euros |
| 01/08/2020 | 87,4829 euros |
| 31/07/2020 | 87,4829 euros |
| 30/07/2020 | 87,448 euros |