Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 29/07/2020 | 87,4488 euros |
| 28/07/2020 | 87,4569 euros |
| 27/07/2020 | 87,4786 euros |
| 26/07/2020 | 87,4008 euros |
| 25/07/2020 | 87,4008 euros |
| 24/07/2020 | 87,4008 euros |
| 23/07/2020 | 87,3908 euros |
| 22/07/2020 | 87,2983 euros |
| 21/07/2020 | 87,2153 euros |
| 20/07/2020 | 86,6871 euros |
| 19/07/2020 | 86,8701 euros |
| 18/07/2020 | 86,8701 euros |
| 17/07/2020 | 86,8701 euros |
| 16/07/2020 | 86,786 euros |
| 15/07/2020 | 86,679 euros |
| 14/07/2020 | 86,6044 euros |
| 13/07/2020 | 86,5616 euros |
| 12/07/2020 | 86,4928 euros |
| 11/07/2020 | 86,4928 euros |
| 10/07/2020 | 86,4928 euros |
| 09/07/2020 | 86,5183 euros |
| 08/07/2020 | 86,5192 euros |
| 07/07/2020 | 86,5339 euros |
| 06/07/2020 | 86,4676 euros |
| 05/07/2020 | 86,3555 euros |
| 04/07/2020 | 86,3555 euros |
| 03/07/2020 | 86,3555 euros |
| 02/07/2020 | 86,2733 euros |
| 01/07/2020 | 86,1878 euros |
| 30/06/2020 | 86,0834 euros |
| 29/06/2020 | 86,0995 euros |
| 28/06/2020 | 86,1685 euros |
| 27/06/2020 | 86,1685 euros |
| 26/06/2020 | 86,1685 euros |
| 25/06/2020 | 86,2227 euros |
| 24/06/2020 | 88,2045 euros |
| 23/06/2020 | 88,2628 euros |
| 22/06/2020 | 88,2384 euros |
| 21/06/2020 | 88,2924 euros |
| 20/06/2020 | 88,2924 euros |
| 19/06/2020 | 88,2924 euros |
| 18/06/2020 | 88,6265 euros |
| 17/06/2020 | 88,371 euros |
| 16/06/2020 | 88,1993 euros |
| 15/06/2020 | 87,7652 euros |
| 14/06/2020 | 87,8298 euros |
| 13/06/2020 | 87,8298 euros |
| 12/06/2020 | 87,8298 euros |
| 11/06/2020 | 87,9745 euros |
| 10/06/2020 | 88,3371 euros |