Otros perfiles
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE INSTITUCIONAL PLUS
Data |
Valor liquidatiu |
---|---|
30/09/2020 | 6,49104352 euros |
29/09/2020 | 6,48782282 euros |
28/09/2020 | 6,56339583 euros |
27/09/2020 | 6,39919819 euros |
26/09/2020 | 6,39922602 euros |
25/09/2020 | 6,39925384 euros |
24/09/2020 | 6,41632357 euros |
23/09/2020 | 6,42984318 euros |
22/09/2020 | 6,42478753 euros |
21/09/2020 | 6,46543834 euros |
20/09/2020 | 6,69704325 euros |
19/09/2020 | 6,69707263 euros |
18/09/2020 | 6,69710201 euros |
17/09/2020 | 6,84999403 euros |
16/09/2020 | 6,87301178 euros |
15/09/2020 | 6,80161518 euros |
14/09/2020 | 6,71799222 euros |
13/09/2020 | 6,71098064 euros |
12/09/2020 | 6,71100993 euros |
11/09/2020 | 6,71103921 euros |
10/09/2020 | 6,76437572 euros |
09/09/2020 | 6,78605132 euros |
08/09/2020 | 6,72201286 euros |
07/09/2020 | 6,84324763 euros |
06/09/2020 | 6,75457611 euros |
05/09/2020 | 6,75460555 euros |
04/09/2020 | 6,75463498 euros |
03/09/2020 | 6,77059712 euros |
02/09/2020 | 6,76132021 euros |
01/09/2020 | 6,72370278 euros |
31/08/2020 | 6,73532654 euros |
30/08/2020 | 6,89384553 euros |
29/08/2020 | 6,89387576 euros |
28/08/2020 | 6,89390599 euros |
27/08/2020 | 6,85266833 euros |
26/08/2020 | 6,88500818 euros |
25/08/2020 | 6,87094059 euros |
24/08/2020 | 6,87270949 euros |
23/08/2020 | 6,74883214 euros |
22/08/2020 | 6,74886189 euros |
21/08/2020 | 6,74889164 euros |
20/08/2020 | 6,76048164 euros |
19/08/2020 | 6,85763307 euros |
18/08/2020 | 6,80778444 euros |
17/08/2020 | 6,85381403 euros |
16/08/2020 | 6,91591856 euros |
15/08/2020 | 6,91594907 euros |
14/08/2020 | 6,91597958 euros |
13/08/2020 | 7,00924066 euros |
12/08/2020 | 7,05236663 euros |