Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 24/08/2020 | 20,0639 euros |
| 23/08/2020 | 19,745 euros |
| 22/08/2020 | 19,745 euros |
| 21/08/2020 | 19,745 euros |
| 20/08/2020 | 19,7784 euros |
| 19/08/2020 | 19,9919 euros |
| 18/08/2020 | 19,8577 euros |
| 17/08/2020 | 19,9653 euros |
| 16/08/2020 | 19,9012 euros |
| 15/08/2020 | 19,9012 euros |
| 14/08/2020 | 19,9012 euros |
| 13/08/2020 | 20,1441 euros |
| 12/08/2020 | 20,2667 euros |
| 11/08/2020 | 20,0294 euros |
| 10/08/2020 | 19,6932 euros |
| 09/08/2020 | 19,6189 euros |
| 08/08/2020 | 19,6189 euros |
| 07/08/2020 | 19,6189 euros |
| 06/08/2020 | 19,5735 euros |
| 05/08/2020 | 19,7102 euros |
| 04/08/2020 | 19,6289 euros |
| 03/08/2020 | 19,6378 euros |
| 02/08/2020 | 19,2427 euros |
| 01/08/2020 | 19,2427 euros |
| 31/07/2020 | 19,2427 euros |
| 30/07/2020 | 19,438 euros |
| 29/07/2020 | 19,8737 euros |
| 28/07/2020 | 19,8856 euros |
| 27/07/2020 | 19,8078 euros |
| 26/07/2020 | 19,8754 euros |
| 25/07/2020 | 19,8754 euros |
| 24/07/2020 | 19,8754 euros |
| 23/07/2020 | 20,2174 euros |
| 22/07/2020 | 20,2071 euros |
| 21/07/2020 | 20,3947 euros |
| 20/07/2020 | 20,3342 euros |
| 19/07/2020 | 20,1927 euros |
| 18/07/2020 | 20,1927 euros |
| 17/07/2020 | 20,1927 euros |
| 16/07/2020 | 20,162 euros |
| 15/07/2020 | 20,2571 euros |
| 14/07/2020 | 19,9158 euros |
| 13/07/2020 | 20,064 euros |
| 12/07/2020 | 19,8686 euros |
| 11/07/2020 | 19,8686 euros |
| 10/07/2020 | 19,8686 euros |
| 09/07/2020 | 19,6953 euros |
| 08/07/2020 | 19,8462 euros |
| 07/07/2020 | 19,9674 euros |
| 06/07/2020 | 20,091 euros |