Fons: CAIXABANK BOLSA ESPAÑA 150, FI, CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 27/08/2020 | 3,89733192 euros |
| 26/08/2020 | 3,93061148 euros |
| 25/08/2020 | 3,91751705 euros |
| 24/08/2020 | 3,92265937 euros |
| 23/08/2020 | 3,8112507 euros |
| 22/08/2020 | 3,81137343 euros |
| 21/08/2020 | 3,81149629 euros |
| 20/08/2020 | 3,82646848 euros |
| 19/08/2020 | 3,9070589 euros |
| 18/08/2020 | 3,86134033 euros |
| 17/08/2020 | 3,90542996 euros |
| 16/08/2020 | 3,95941877 euros |
| 15/08/2020 | 3,95954688 euros |
| 14/08/2020 | 3,95967504 euros |
| 13/08/2020 | 4,04288164 euros |
| 12/08/2020 | 4,07524093 euros |
| 11/08/2020 | 4,0472432 euros |
| 10/08/2020 | 3,87359543 euros |
| 09/08/2020 | 3,78811574 euros |
| 08/08/2020 | 3,7882378 euros |
| 07/08/2020 | 3,78835997 euros |
| 06/08/2020 | 3,79609468 euros |
| 05/08/2020 | 3,86613711 euros |
| 04/08/2020 | 3,84674297 euros |
| 03/08/2020 | 3,81437513 euros |
| 02/08/2020 | 3,74661316 euros |
| 01/08/2020 | 3,74673376 euros |
| 31/07/2020 | 3,74685436 euros |
| 30/07/2020 | 3,82673414 euros |
| 29/07/2020 | 4,01048908 euros |
| 28/07/2020 | 4,04468691 euros |
| 27/07/2020 | 3,9795281 euros |
| 26/07/2020 | 4,0829569 euros |
| 25/07/2020 | 4,08308988 euros |
| 24/07/2020 | 4,08322286 euros |
| 23/07/2020 | 4,15790278 euros |
| 22/07/2020 | 4,15785747 euros |
| 21/07/2020 | 4,24886914 euros |
| 20/07/2020 | 4,23116971 euros |
| 19/07/2020 | 4,20667813 euros |
| 18/07/2020 | 4,20681567 euros |
| 17/07/2020 | 4,2069532 euros |
| 16/07/2020 | 4,23251957 euros |
| 15/07/2020 | 4,24506535 euros |
| 14/07/2020 | 4,12327625 euros |
| 13/07/2020 | 4,19427277 euros |
| 12/07/2020 | 4,10265131 euros |
| 11/07/2020 | 4,10278471 euros |
| 10/07/2020 | 4,10291814 euros |
| 09/07/2020 | 4,03271091 euros |