Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 30/08/2020 | 42,31 euros |
| 29/08/2020 | 42,31 euros |
| 28/08/2020 | 42,31 euros |
| 27/08/2020 | 42,8 euros |
| 26/08/2020 | 42,36 euros |
| 25/08/2020 | 42,37 euros |
| 24/08/2020 | 42,27 euros |
| 23/08/2020 | 42,42 euros |
| 22/08/2020 | 42,42 euros |
| 21/08/2020 | 42,42 euros |
| 20/08/2020 | 42,4 euros |
| 19/08/2020 | 42,67 euros |
| 18/08/2020 | 42,18 euros |
| 17/08/2020 | 42,51 euros |
| 16/08/2020 | 42,22 euros |
| 15/08/2020 | 42,22 euros |
| 14/08/2020 | 42,22 euros |
| 13/08/2020 | 42,48 euros |
| 12/08/2020 | 42,54 euros |
| 11/08/2020 | 42,41 euros |
| 10/08/2020 | 42,23 euros |
| 09/08/2020 | 42,16 euros |
| 08/08/2020 | 42,16 euros |
| 07/08/2020 | 42,16 euros |
| 06/08/2020 | 41,58 euros |
| 05/08/2020 | 41,74 euros |
| 04/08/2020 | 42,09 euros |
| 03/08/2020 | 42,39 euros |
| 02/08/2020 | 41,47 euros |
| 01/08/2020 | 41,47 euros |
| 31/07/2020 | 41,47 euros |
| 30/07/2020 | 41,98 euros |
| 29/07/2020 | 42,6 euros |
| 28/07/2020 | 42,34 euros |
| 27/07/2020 | 42,14 euros |
| 26/07/2020 | 42,31 euros |
| 25/07/2020 | 42,31 euros |
| 24/07/2020 | 42,31 euros |
| 23/07/2020 | 43,27 euros |
| 22/07/2020 | 43,12 euros |
| 21/07/2020 | 43,33 euros |
| 20/07/2020 | 43,38 euros |
| 19/07/2020 | 43,29 euros |
| 18/07/2020 | 43,29 euros |
| 17/07/2020 | 43,29 euros |
| 16/07/2020 | 42,68 euros |
| 15/07/2020 | 42,92 euros |
| 14/07/2020 | 41,78 euros |
| 13/07/2020 | 42,23 euros |
| 12/07/2020 | 41,85 euros |