Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 31/08/2020 | 11,8276 euros |
| 30/08/2020 | 11,8752 euros |
| 29/08/2020 | 11,8752 euros |
| 28/08/2020 | 11,8752 euros |
| 27/08/2020 | 11,8973 euros |
| 26/08/2020 | 11,8978 euros |
| 25/08/2020 | 11,8448 euros |
| 24/08/2020 | 11,8276 euros |
| 23/08/2020 | 11,7499 euros |
| 22/08/2020 | 11,7499 euros |
| 21/08/2020 | 11,7499 euros |
| 20/08/2020 | 11,7246 euros |
| 19/08/2020 | 11,7795 euros |
| 18/08/2020 | 11,769 euros |
| 17/08/2020 | 11,7757 euros |
| 16/08/2020 | 11,7551 euros |
| 15/08/2020 | 11,7551 euros |
| 14/08/2020 | 11,7551 euros |
| 13/08/2020 | 11,7856 euros |
| 12/08/2020 | 11,8163 euros |
| 11/08/2020 | 11,7547 euros |
| 10/08/2020 | 11,6755 euros |
| 09/08/2020 | 11,6682 euros |
| 08/08/2020 | 11,6682 euros |
| 07/08/2020 | 11,6682 euros |
| 06/08/2020 | 11,6722 euros |
| 05/08/2020 | 11,6711 euros |
| 04/08/2020 | 11,6335 euros |
| 03/08/2020 | 11,599 euros |
| 02/08/2020 | 11,4448 euros |
| 01/08/2020 | 11,4448 euros |
| 31/07/2020 | 11,4448 euros |
| 30/07/2020 | 11,5006 euros |
| 29/07/2020 | 11,6002 euros |
| 28/07/2020 | 11,5765 euros |
| 27/07/2020 | 11,5608 euros |
| 26/07/2020 | 11,5382 euros |
| 25/07/2020 | 11,5382 euros |
| 24/07/2020 | 11,5382 euros |
| 23/07/2020 | 11,6658 euros |
| 22/07/2020 | 11,6619 euros |
| 21/07/2020 | 11,7315 euros |
| 20/07/2020 | 11,6596 euros |
| 19/07/2020 | 11,605 euros |
| 18/07/2020 | 11,605 euros |
| 17/07/2020 | 11,605 euros |
| 16/07/2020 | 11,5657 euros |
| 15/07/2020 | 11,6335 euros |
| 14/07/2020 | 11,5146 euros |
| 13/07/2020 | 11,5765 euros |