Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 06/11/2020 | 89,1402 euros |
| 05/11/2020 | 88,9868 euros |
| 04/11/2020 | 88,5757 euros |
| 03/11/2020 | 88,4276 euros |
| 02/11/2020 | 88,1246 euros |
| 01/11/2020 | 88,0896 euros |
| 31/10/2020 | 88,0896 euros |
| 30/10/2020 | 88,0896 euros |
| 29/10/2020 | 88,174 euros |
| 28/10/2020 | 88,3988 euros |
| 27/10/2020 | 88,6541 euros |
| 26/10/2020 | 88,7143 euros |
| 25/10/2020 | 88,7288 euros |
| 24/10/2020 | 88,7288 euros |
| 23/10/2020 | 88,7288 euros |
| 22/10/2020 | 88,6814 euros |
| 21/10/2020 | 88,6551 euros |
| 20/10/2020 | 88,55 euros |
| 19/10/2020 | 88,5573 euros |
| 18/10/2020 | 88,4842 euros |
| 17/10/2020 | 88,4842 euros |
| 16/10/2020 | 88,4842 euros |
| 15/10/2020 | 88,5042 euros |
| 14/10/2020 | 88,6498 euros |
| 13/10/2020 | 88,7024 euros |
| 12/10/2020 | 88,677 euros |
| 11/10/2020 | 88,5787 euros |
| 10/10/2020 | 88,5787 euros |
| 09/10/2020 | 88,5787 euros |
| 08/10/2020 | 88,5297 euros |
| 07/10/2020 | 88,395 euros |
| 06/10/2020 | 88,3216 euros |
| 05/10/2020 | 88,2133 euros |
| 04/10/2020 | 88,1036 euros |
| 03/10/2020 | 88,1036 euros |
| 02/10/2020 | 88,1036 euros |
| 01/10/2020 | 88,0931 euros |
| 30/09/2020 | 87,9391 euros |
| 29/09/2020 | 87,8625 euros |
| 28/09/2020 | 87,7796 euros |
| 27/09/2020 | 87,7313 euros |
| 26/09/2020 | 87,7313 euros |
| 25/09/2020 | 87,7313 euros |
| 24/09/2020 | 88,0045 euros |
| 23/09/2020 | 88,2574 euros |
| 22/09/2020 | 88,2419 euros |
| 21/09/2020 | 88,5276 euros |
| 20/09/2020 | 88,6988 euros |
| 19/09/2020 | 88,6988 euros |
| 18/09/2020 | 88,6988 euros |