Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 13/10/2020 | 20,0705 euros |
| 12/10/2020 | 20,1732 euros |
| 11/10/2020 | 20,0376 euros |
| 10/10/2020 | 20,0376 euros |
| 09/10/2020 | 20,0376 euros |
| 08/10/2020 | 19,9268 euros |
| 07/10/2020 | 19,77 euros |
| 06/10/2020 | 19,7934 euros |
| 05/10/2020 | 19,7809 euros |
| 04/10/2020 | 19,616 euros |
| 03/10/2020 | 19,616 euros |
| 02/10/2020 | 19,616 euros |
| 01/10/2020 | 19,5642 euros |
| 30/09/2020 | 19,5305 euros |
| 29/09/2020 | 19,5626 euros |
| 28/09/2020 | 19,669 euros |
| 27/09/2020 | 19,2841 euros |
| 26/09/2020 | 19,2841 euros |
| 25/09/2020 | 19,2841 euros |
| 24/09/2020 | 19,3031 euros |
| 23/09/2020 | 19,5015 euros |
| 22/09/2020 | 19,3889 euros |
| 21/09/2020 | 19,3483 euros |
| 20/09/2020 | 19,9872 euros |
| 19/09/2020 | 19,9872 euros |
| 18/09/2020 | 19,9872 euros |
| 17/09/2020 | 20,1228 euros |
| 16/09/2020 | 20,1928 euros |
| 15/09/2020 | 20,0759 euros |
| 14/09/2020 | 19,9392 euros |
| 13/09/2020 | 19,9178 euros |
| 12/09/2020 | 19,9178 euros |
| 11/09/2020 | 19,9178 euros |
| 10/09/2020 | 19,93 euros |
| 09/09/2020 | 20,0488 euros |
| 08/09/2020 | 19,6784 euros |
| 07/09/2020 | 19,9431 euros |
| 06/09/2020 | 19,5807 euros |
| 05/09/2020 | 19,5807 euros |
| 04/09/2020 | 19,5807 euros |
| 03/09/2020 | 19,8014 euros |
| 02/09/2020 | 20,0652 euros |
| 01/09/2020 | 19,7383 euros |
| 31/08/2020 | 19,8089 euros |
| 30/08/2020 | 19,9347 euros |
| 29/08/2020 | 19,9347 euros |
| 28/08/2020 | 19,9347 euros |
| 27/08/2020 | 20,0416 euros |
| 26/08/2020 | 20,1731 euros |
| 25/08/2020 | 19,9998 euros |