Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 05/12/2020 | 11,43456044 euros |
| 04/12/2020 | 11,43527051 euros |
| 03/12/2020 | 11,368 euros |
| 02/12/2020 | 11,436 euros |
| 01/12/2020 | 11,561 euros |
| 30/11/2020 | 11,54817664 euros |
| 29/11/2020 | 11,556 euros |
| 28/11/2020 | 11,556 euros |
| 27/11/2020 | 11,556 euros |
| 26/11/2020 | 11,47 euros |
| 25/11/2020 | 11,465 euros |
| 24/11/2020 | 11,482 euros |
| 23/11/2020 | 11,457 euros |
| 22/11/2020 | 11,416 euros |
| 21/11/2020 | 11,416 euros |
| 20/11/2020 | 11,416 euros |
| 19/11/2020 | 11,363 euros |
| 18/11/2020 | 11,334 euros |
| 17/11/2020 | 11,342 euros |
| 16/11/2020 | 11,411 euros |
| 15/11/2020 | 11,353 euros |
| 14/11/2020 | 11,353 euros |
| 13/11/2020 | 11,353 euros |
| 12/11/2020 | 11,318 euros |
| 11/11/2020 | 11,389 euros |
| 10/11/2020 | 11,241 euros |
| 09/11/2020 | 11,381 euros |
| 08/11/2020 | 11,211 euros |
| 07/11/2020 | 11,211 euros |
| 06/11/2020 | 11,211 euros |
| 05/11/2020 | 11,191 euros |
| 04/11/2020 | 10,975 euros |
| 03/11/2020 | 10,895 euros |
| 02/11/2020 | 10,753 euros |
| 01/11/2020 | 10,562 euros |
| 31/10/2020 | 10,562 euros |
| 30/10/2020 | 10,562 euros |
| 29/10/2020 | 10,623 euros |
| 28/10/2020 | 10,525 euros |
| 27/10/2020 | 10,727 euros |
| 26/10/2020 | 10,785 euros |
| 25/10/2020 | 10,941 euros |
| 24/10/2020 | 10,941 euros |
| 23/10/2020 | 10,941 euros |
| 22/10/2020 | 10,925 euros |
| 21/10/2020 | 10,949 euros |
| 20/10/2020 | 11,024 euros |
| 19/10/2020 | 11,071 euros |
| 18/10/2020 | 11,15567838 euros |
| 17/10/2020 | 11,15637397 euros |