Fons: BGF GLOBAL HIGH YIELD BND "D2" (EUR HDG)
|
Data |
Valor liquidatiu |
|---|---|
| 19/10/2020 | 18,6 euros |
| 18/10/2020 | 18,56 euros |
| 17/10/2020 | 18,56 euros |
| 16/10/2020 | 18,56 euros |
| 15/10/2020 | 18,59 euros |
| 14/10/2020 | 18,63 euros |
| 13/10/2020 | 18,62 euros |
| 12/10/2020 | 18,62 euros |
| 11/10/2020 | 18,59 euros |
| 10/10/2020 | 18,59 euros |
| 09/10/2020 | 18,59 euros |
| 08/10/2020 | 18,55 euros |
| 07/10/2020 | 18,52 euros |
| 06/10/2020 | 18,47 euros |
| 05/10/2020 | 18,4 euros |
| 04/10/2020 | 18,37 euros |
| 03/10/2020 | 18,37 euros |
| 02/10/2020 | 18,37 euros |
| 01/10/2020 | 18,36 euros |
| 30/09/2020 | 18,29 euros |
| 29/09/2020 | 18,27 euros |
| 28/09/2020 | 18,22 euros |
| 27/09/2020 | 18,21 euros |
| 26/09/2020 | 18,21 euros |
| 25/09/2020 | 18,21 euros |
| 24/09/2020 | 18,3 euros |
| 23/09/2020 | 18,38 euros |
| 22/09/2020 | 18,4 euros |
| 21/09/2020 | 18,51 euros |
| 20/09/2020 | 18,56 euros |
| 19/09/2020 | 18,56 euros |
| 18/09/2020 | 18,56 euros |
| 17/09/2020 | 18,57 euros |
| 16/09/2020 | 18,56 euros |
| 15/09/2020 | 18,55 euros |
| 14/09/2020 | 18,53 euros |
| 13/09/2020 | 18,54 euros |
| 12/09/2020 | 18,54 euros |
| 11/09/2020 | 18,54 euros |
| 10/09/2020 | 18,54 euros |
| 09/09/2020 | 18,51 euros |
| 08/09/2020 | 18,56 euros |
| 07/09/2020 | 18,57 euros |
| 06/09/2020 | 18,62 euros |
| 05/09/2020 | 18,62 euros |
| 04/09/2020 | 18,62 euros |
| 03/09/2020 | 18,65 euros |
| 02/09/2020 | 18,62 euros |
| 01/09/2020 | 18,58 euros |
| 31/08/2020 | 18,56 euros |