Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 26/12/2020 | 89,6811 euros |
| 25/12/2020 | 89,6811 euros |
| 24/12/2020 | 89,6811 euros |
| 23/12/2020 | 89,6811 euros |
| 22/12/2020 | 89,6699 euros |
| 21/12/2020 | 89,6837 euros |
| 20/12/2020 | 89,7649 euros |
| 19/12/2020 | 89,7649 euros |
| 18/12/2020 | 89,7649 euros |
| 17/12/2020 | 89,7331 euros |
| 16/12/2020 | 91,5264 euros |
| 15/12/2020 | 91,5244 euros |
| 14/12/2020 | 91,5201 euros |
| 13/12/2020 | 91,5111 euros |
| 12/12/2020 | 91,5111 euros |
| 11/12/2020 | 91,5111 euros |
| 10/12/2020 | 91,5772 euros |
| 09/12/2020 | 91,5587 euros |
| 08/12/2020 | 91,5324 euros |
| 07/12/2020 | 91,516 euros |
| 06/12/2020 | 91,4431 euros |
| 05/12/2020 | 91,4431 euros |
| 04/12/2020 | 91,4431 euros |
| 03/12/2020 | 91,3382 euros |
| 02/12/2020 | 91,2396 euros |
| 01/12/2020 | 91,1555 euros |
| 30/11/2020 | 91,1067 euros |
| 29/11/2020 | 91,0567 euros |
| 28/11/2020 | 91,0567 euros |
| 27/11/2020 | 91,0567 euros |
| 26/11/2020 | 91,0368 euros |
| 25/11/2020 | 91,0275 euros |
| 24/11/2020 | 90,8764 euros |
| 23/11/2020 | 90,6374 euros |
| 22/11/2020 | 90,4967 euros |
| 21/11/2020 | 90,4967 euros |
| 20/11/2020 | 90,4967 euros |
| 19/11/2020 | 90,4243 euros |
| 18/11/2020 | 90,3613 euros |
| 17/11/2020 | 90,2409 euros |
| 16/11/2020 | 90,144 euros |
| 15/11/2020 | 89,9391 euros |
| 14/11/2020 | 89,9391 euros |
| 13/11/2020 | 89,9391 euros |
| 12/11/2020 | 89,9411 euros |
| 11/11/2020 | 89,9237 euros |
| 10/11/2020 | 89,8289 euros |
| 09/11/2020 | 89,6679 euros |
| 08/11/2020 | 89,1402 euros |
| 07/11/2020 | 89,1402 euros |