Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 13/11/2020 | 8,66047529 euros |
| 12/11/2020 | 8,66272944 euros |
| 11/11/2020 | 8,68086466 euros |
| 10/11/2020 | 8,63644232 euros |
| 09/11/2020 | 8,62421617 euros |
| 08/11/2020 | 8,50658622 euros |
| 07/11/2020 | 8,5067757 euros |
| 06/11/2020 | 8,50696523 euros |
| 05/11/2020 | 8,51850114 euros |
| 04/11/2020 | 8,4720821 euros |
| 03/11/2020 | 8,39014717 euros |
| 02/11/2020 | 8,32399163 euros |
| 01/11/2020 | 8,27258732 euros |
| 31/10/2020 | 8,2727733 euros |
| 30/10/2020 | 8,27297288 euros |
| 29/10/2020 | 8,2839227 euros |
| 28/10/2020 | 8,26803958 euros |
| 27/10/2020 | 8,36123594 euros |
| 26/10/2020 | 8,38617076 euros |
| 25/10/2020 | 8,45932325 euros |
| 24/10/2020 | 8,45950576 euros |
| 23/10/2020 | 8,45968821 euros |
| 22/10/2020 | 8,43719351 euros |
| 21/10/2020 | 8,45170629 euros |
| 20/10/2020 | 8,49641809 euros |
| 19/10/2020 | 8,52109074 euros |
| 18/10/2020 | 8,53324254 euros |
| 17/10/2020 | 8,53342369 euros |
| 16/10/2020 | 8,53360505 euros |
| 15/10/2020 | 8,49379806 euros |
| 14/10/2020 | 8,57370359 euros |
| 13/10/2020 | 8,57300318 euros |
| 12/10/2020 | 8,57076614 euros |
| 11/10/2020 | 8,52520605 euros |
| 10/10/2020 | 8,52538915 euros |
| 09/10/2020 | 8,5255718 euros |
| 08/10/2020 | 8,49498264 euros |
| 07/10/2020 | 8,4574823 euros |
| 06/10/2020 | 8,46474482 euros |
| 05/10/2020 | 8,45786965 euros |
| 04/10/2020 | 8,43530106 euros |
| 03/10/2020 | 8,43548327 euros |
| 02/10/2020 | 8,43566556 euros |
| 01/10/2020 | 8,43368785 euros |
| 30/09/2020 | 8,4143688 euros |
| 29/09/2020 | 8,4307736 euros |
| 28/09/2020 | 8,44912538 euros |
| 27/09/2020 | 8,37741793 euros |
| 26/09/2020 | 8,37760048 euros |
| 25/09/2020 | 8,37778305 euros |