Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 02/12/2020 | 21,3244 euros |
| 01/12/2020 | 21,2734 euros |
| 30/11/2020 | 21,1535 euros |
| 29/11/2020 | 21,352 euros |
| 28/11/2020 | 21,352 euros |
| 27/11/2020 | 21,352 euros |
| 26/11/2020 | 21,2714 euros |
| 25/11/2020 | 21,3021 euros |
| 24/11/2020 | 21,317 euros |
| 23/11/2020 | 21,1026 euros |
| 22/11/2020 | 21,1388 euros |
| 21/11/2020 | 21,1388 euros |
| 20/11/2020 | 21,1388 euros |
| 19/11/2020 | 21,0346 euros |
| 18/11/2020 | 21,1941 euros |
| 17/11/2020 | 21,0985 euros |
| 16/11/2020 | 21,1471 euros |
| 15/11/2020 | 20,8984 euros |
| 14/11/2020 | 20,8984 euros |
| 13/11/2020 | 20,8984 euros |
| 12/11/2020 | 20,8939 euros |
| 11/11/2020 | 21,0763 euros |
| 10/11/2020 | 20,858 euros |
| 09/11/2020 | 20,6573 euros |
| 08/11/2020 | 19,8313 euros |
| 07/11/2020 | 19,8313 euros |
| 06/11/2020 | 19,8313 euros |
| 05/11/2020 | 19,8725 euros |
| 04/11/2020 | 19,6824 euros |
| 03/11/2020 | 19,2921 euros |
| 02/11/2020 | 18,855 euros |
| 01/11/2020 | 18,5511 euros |
| 31/10/2020 | 18,5511 euros |
| 30/10/2020 | 18,5511 euros |
| 29/10/2020 | 18,5586 euros |
| 28/10/2020 | 18,5805 euros |
| 27/10/2020 | 19,1023 euros |
| 26/10/2020 | 19,2912 euros |
| 25/10/2020 | 19,6306 euros |
| 24/10/2020 | 19,6306 euros |
| 23/10/2020 | 19,6306 euros |
| 22/10/2020 | 19,5017 euros |
| 21/10/2020 | 19,521 euros |
| 20/10/2020 | 19,7796 euros |
| 19/10/2020 | 19,8326 euros |
| 18/10/2020 | 19,883 euros |
| 17/10/2020 | 19,883 euros |
| 16/10/2020 | 19,883 euros |
| 15/10/2020 | 19,6278 euros |
| 14/10/2020 | 20,0488 euros |