Fons: SCHRODER ISF US SMALL & MC EQ"C"(EURHDG)
|
Data |
Valor liquidatiu |
|---|---|
| 27/01/2021 | 246,9007 euros |
| 26/01/2021 | 251,7803 euros |
| 25/01/2021 | 252,7135 euros |
| 24/01/2021 | 251,3175 euros |
| 23/01/2021 | 251,3175 euros |
| 22/01/2021 | 251,3175 euros |
| 21/01/2021 | 254,1258 euros |
| 20/01/2021 | 253,1884 euros |
| 19/01/2021 | 252,7727 euros |
| 18/01/2021 | 250,8444 euros |
| 17/01/2021 | 250,8444 euros |
| 16/01/2021 | 250,8444 euros |
| 15/01/2021 | 250,8444 euros |
| 14/01/2021 | 252,5688 euros |
| 13/01/2021 | 253,7216 euros |
| 12/01/2021 | 250,7613 euros |
| 11/01/2021 | 247,5535 euros |
| 10/01/2021 | 252,1345 euros |
| 09/01/2021 | 252,1345 euros |
| 08/01/2021 | 252,1345 euros |
| 07/01/2021 | 248,8744 euros |
| 06/01/2021 | 238,2797 euros |
| 05/01/2021 | 235,385 euros |
| 04/01/2021 | 239,8095 euros |
| 03/01/2021 | 238,246 euros |
| 02/01/2021 | 238,246 euros |
| 01/01/2021 | 238,246 euros |
| 31/12/2020 | 238,246 euros |
| 30/12/2020 | 236,2237 euros |
| 29/12/2020 | 240,7851 euros |
| 28/12/2020 | 240,1768 euros |
| 27/12/2020 | 236,8979 euros |
| 26/12/2020 | 236,8979 euros |
| 25/12/2020 | 236,8979 euros |
| 24/12/2020 | 236,8979 euros |
| 23/12/2020 | 236,8979 euros |
| 22/12/2020 | 235,4372 euros |
| 21/12/2020 | 232,3357 euros |
| 20/12/2020 | 237,0588 euros |
| 19/12/2020 | 237,0588 euros |
| 18/12/2020 | 237,0588 euros |
| 17/12/2020 | 235,749 euros |
| 16/12/2020 | 236,1072 euros |
| 15/12/2020 | 232,9793 euros |
| 14/12/2020 | 234,0283 euros |
| 13/12/2020 | 231,7253 euros |
| 12/12/2020 | 231,7253 euros |
| 11/12/2020 | 231,7253 euros |
| 10/12/2020 | 231,9221 euros |
| 09/12/2020 | 234,5697 euros |