Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 08/12/2020 | 43,71 euros |
| 07/12/2020 | 43,52 euros |
| 06/12/2020 | 43,46 euros |
| 05/12/2020 | 43,46 euros |
| 04/12/2020 | 43,46 euros |
| 03/12/2020 | 43,21 euros |
| 02/12/2020 | 43,37 euros |
| 01/12/2020 | 43,44 euros |
| 30/11/2020 | 43,33 euros |
| 29/11/2020 | 43,32 euros |
| 28/11/2020 | 43,32 euros |
| 27/11/2020 | 43,32 euros |
| 26/11/2020 | 43,27 euros |
| 25/11/2020 | 43,21 euros |
| 24/11/2020 | 43,76 euros |
| 23/11/2020 | 43,61 euros |
| 22/11/2020 | 43,76 euros |
| 21/11/2020 | 43,76 euros |
| 20/11/2020 | 43,76 euros |
| 19/11/2020 | 43,65 euros |
| 18/11/2020 | 44,31 euros |
| 17/11/2020 | 44,57 euros |
| 16/11/2020 | 45,18 euros |
| 15/11/2020 | 45,14 euros |
| 14/11/2020 | 45,14 euros |
| 13/11/2020 | 45,14 euros |
| 12/11/2020 | 45,09 euros |
| 11/11/2020 | 45,19 euros |
| 10/11/2020 | 44,62 euros |
| 09/11/2020 | 45,49 euros |
| 08/11/2020 | 44,75 euros |
| 07/11/2020 | 44,75 euros |
| 06/11/2020 | 44,75 euros |
| 05/11/2020 | 45,02 euros |
| 04/11/2020 | 45,14 euros |
| 03/11/2020 | 43,17 euros |
| 02/11/2020 | 42,52 euros |
| 01/11/2020 | 41,79 euros |
| 31/10/2020 | 41,79 euros |
| 30/10/2020 | 41,79 euros |
| 29/10/2020 | 41,9 euros |
| 28/10/2020 | 42,1 euros |
| 27/10/2020 | 43,0 euros |
| 26/10/2020 | 42,96 euros |
| 25/10/2020 | 43,43 euros |
| 24/10/2020 | 43,43 euros |
| 23/10/2020 | 43,43 euros |
| 22/10/2020 | 43,38 euros |
| 21/10/2020 | 43,09 euros |
| 20/10/2020 | 43,55 euros |