Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE PREMIUM
|
Data |
Valor liquidatiu |
|---|---|
| 21/02/2021 | 6,36518024 euros |
| 20/02/2021 | 6,36533413 euros |
| 19/02/2021 | 6,36548797 euros |
| 18/02/2021 | 6,334686 euros |
| 17/02/2021 | 6,42885631 euros |
| 16/02/2021 | 6,47029923 euros |
| 15/02/2021 | 6,43730539 euros |
| 14/02/2021 | 6,41843505 euros |
| 13/02/2021 | 6,41859265 euros |
| 12/02/2021 | 6,41875024 euros |
| 11/02/2021 | 6,37049581 euros |
| 10/02/2021 | 6,33917902 euros |
| 09/02/2021 | 6,34419705 euros |
| 08/02/2021 | 6,38478636 euros |
| 07/02/2021 | 6,34284927 euros |
| 06/02/2021 | 6,34300495 euros |
| 05/02/2021 | 6,34316062 euros |
| 04/02/2021 | 6,34056403 euros |
| 03/02/2021 | 6,32360782 euros |
| 02/02/2021 | 6,30910935 euros |
| 01/02/2021 | 6,19517975 euros |
| 31/01/2021 | 6,11124401 euros |
| 30/01/2021 | 6,11139255 euros |
| 29/01/2021 | 6,11154108 euros |
| 28/01/2021 | 6,19166412 euros |
| 27/01/2021 | 6,16010404 euros |
| 26/01/2021 | 6,30560357 euros |
| 25/01/2021 | 6,35899247 euros |
| 24/01/2021 | 6,35863851 euros |
| 23/01/2021 | 6,35879455 euros |
| 22/01/2021 | 6,35895056 euros |
| 21/01/2021 | 6,38449146 euros |
| 20/01/2021 | 6,38114865 euros |
| 19/01/2021 | 6,30324255 euros |
| 18/01/2021 | 6,28152798 euros |
| 17/01/2021 | 6,26630321 euros |
| 16/01/2021 | 6,26645759 euros |
| 15/01/2021 | 6,266612 euros |
| 14/01/2021 | 6,34489415 euros |
| 13/01/2021 | 6,33292382 euros |
| 12/01/2021 | 6,33095999 euros |
| 11/01/2021 | 6,32507999 euros |
| 10/01/2021 | 6,34475999 euros |
| 09/01/2021 | 6,34487999 euros |
| 08/01/2021 | 6,34499999 euros |
| 07/01/2021 | 6,26153999 euros |
| 06/01/2021 | 6,12743999 euros |
| 05/01/2021 | 6,05063999 euros |
| 04/01/2021 | 6,06515999 euros |
| 03/01/2021 | 6,02255999 euros |