Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 21/01/2021 | 22,3132 euros |
| 20/01/2021 | 22,312 euros |
| 19/01/2021 | 22,1526 euros |
| 18/01/2021 | 22,1955 euros |
| 17/01/2021 | 22,1588 euros |
| 16/01/2021 | 22,1588 euros |
| 15/01/2021 | 22,1588 euros |
| 14/01/2021 | 22,3805 euros |
| 13/01/2021 | 22,2178 euros |
| 12/01/2021 | 22,1999 euros |
| 11/01/2021 | 22,1861 euros |
| 10/01/2021 | 22,3277 euros |
| 09/01/2021 | 22,3277 euros |
| 08/01/2021 | 22,3277 euros |
| 07/01/2021 | 22,1816 euros |
| 06/01/2021 | 22,0687 euros |
| 05/01/2021 | 21,7603 euros |
| 04/01/2021 | 21,797 euros |
| 03/01/2021 | 21,6428 euros |
| 02/01/2021 | 21,6428 euros |
| 01/01/2021 | 21,6428 euros |
| 31/12/2020 | 21,6428 euros |
| 30/12/2020 | 21,7096 euros |
| 29/12/2020 | 21,7805 euros |
| 28/12/2020 | 21,6249 euros |
| 27/12/2020 | 21,4877 euros |
| 26/12/2020 | 21,4877 euros |
| 25/12/2020 | 21,4877 euros |
| 24/12/2020 | 21,4877 euros |
| 23/12/2020 | 21,4659 euros |
| 22/12/2020 | 21,2425 euros |
| 21/12/2020 | 21,0041 euros |
| 20/12/2020 | 21,5128 euros |
| 19/12/2020 | 21,5128 euros |
| 18/12/2020 | 21,5128 euros |
| 17/12/2020 | 21,5821 euros |
| 16/12/2020 | 21,5241 euros |
| 15/12/2020 | 21,3447 euros |
| 14/12/2020 | 21,2943 euros |
| 13/12/2020 | 21,2116 euros |
| 12/12/2020 | 21,2116 euros |
| 11/12/2020 | 21,2116 euros |
| 10/12/2020 | 21,3806 euros |
| 09/12/2020 | 21,4608 euros |
| 08/12/2020 | 21,3964 euros |
| 07/12/2020 | 21,3496 euros |
| 06/12/2020 | 21,4127 euros |
| 05/12/2020 | 21,4127 euros |
| 04/12/2020 | 21,4127 euros |
| 03/12/2020 | 21,2796 euros |