Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 18/03/2021 | 45,52 euros |
| 17/03/2021 | 45,55 euros |
| 16/03/2021 | 45,74 euros |
| 15/03/2021 | 45,6 euros |
| 14/03/2021 | 45,15 euros |
| 13/03/2021 | 45,15 euros |
| 12/03/2021 | 45,15 euros |
| 11/03/2021 | 45,29 euros |
| 10/03/2021 | 45,55 euros |
| 09/03/2021 | 45,36 euros |
| 08/03/2021 | 45,07 euros |
| 07/03/2021 | 43,85 euros |
| 06/03/2021 | 43,85 euros |
| 05/03/2021 | 43,85 euros |
| 04/03/2021 | 44,3 euros |
| 03/03/2021 | 44,47 euros |
| 02/03/2021 | 44,82 euros |
| 01/03/2021 | 45,09 euros |
| 28/02/2021 | 44,49 euros |
| 27/02/2021 | 44,49 euros |
| 26/02/2021 | 44,49 euros |
| 25/02/2021 | 44,39 euros |
| 24/02/2021 | 45,01 euros |
| 23/02/2021 | 44,69 euros |
| 22/02/2021 | 44,87 euros |
| 21/02/2021 | 45,54 euros |
| 20/02/2021 | 45,54 euros |
| 19/02/2021 | 45,54 euros |
| 18/02/2021 | 45,95 euros |
| 17/02/2021 | 46,27 euros |
| 16/02/2021 | 46,14 euros |
| 15/02/2021 | 46,64 euros |
| 14/02/2021 | 46,36 euros |
| 13/02/2021 | 46,36 euros |
| 12/02/2021 | 46,36 euros |
| 11/02/2021 | 46,01 euros |
| 10/02/2021 | 45,79 euros |
| 09/02/2021 | 45,72 euros |
| 08/02/2021 | 45,79 euros |
| 07/02/2021 | 45,69 euros |
| 06/02/2021 | 45,69 euros |
| 05/02/2021 | 45,69 euros |
| 04/02/2021 | 45,95 euros |
| 03/02/2021 | 45,47 euros |
| 02/02/2021 | 46,12 euros |
| 01/02/2021 | 45,38 euros |
| 31/01/2021 | 44,9 euros |
| 30/01/2021 | 44,9 euros |
| 29/01/2021 | 44,9 euros |
| 28/01/2021 | 45,45 euros |