Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 27/01/2021 | 44,97 euros |
| 26/01/2021 | 46,06 euros |
| 25/01/2021 | 46,19 euros |
| 24/01/2021 | 46,18 euros |
| 23/01/2021 | 46,18 euros |
| 22/01/2021 | 46,18 euros |
| 21/01/2021 | 46,27 euros |
| 20/01/2021 | 46,47 euros |
| 19/01/2021 | 45,99 euros |
| 18/01/2021 | 45,85 euros |
| 17/01/2021 | 45,58 euros |
| 16/01/2021 | 45,58 euros |
| 15/01/2021 | 45,58 euros |
| 14/01/2021 | 45,63 euros |
| 13/01/2021 | 45,43 euros |
| 12/01/2021 | 45,24 euros |
| 11/01/2021 | 45,6 euros |
| 10/01/2021 | 45,19 euros |
| 09/01/2021 | 45,19 euros |
| 08/01/2021 | 45,19 euros |
| 07/01/2021 | 44,78 euros |
| 06/01/2021 | 44,11 euros |
| 05/01/2021 | 43,64 euros |
| 04/01/2021 | 43,43 euros |
| 03/01/2021 | 43,6 euros |
| 02/01/2021 | 43,6 euros |
| 01/01/2021 | 43,6 euros |
| 31/12/2020 | 43,6 euros |
| 30/12/2020 | 43,54 euros |
| 29/12/2020 | 43,64 euros |
| 28/12/2020 | 43,43 euros |
| 27/12/2020 | 43,35 euros |
| 26/12/2020 | 43,35 euros |
| 25/12/2020 | 43,35 euros |
| 24/12/2020 | 43,35 euros |
| 23/12/2020 | 43,47 euros |
| 22/12/2020 | 43,37 euros |
| 21/12/2020 | 42,87 euros |
| 20/12/2020 | 43,36 euros |
| 19/12/2020 | 43,36 euros |
| 18/12/2020 | 43,36 euros |
| 17/12/2020 | 43,42 euros |
| 16/12/2020 | 43,39 euros |
| 15/12/2020 | 43,21 euros |
| 14/12/2020 | 43,31 euros |
| 13/12/2020 | 43,17 euros |
| 12/12/2020 | 43,17 euros |
| 11/12/2020 | 43,17 euros |
| 10/12/2020 | 43,55 euros |
| 09/12/2020 | 43,8 euros |