Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 18/02/2021 | 22,4332 euros |
| 17/02/2021 | 22,6047 euros |
| 16/02/2021 | 22,758 euros |
| 15/02/2021 | 22,7754 euros |
| 14/02/2021 | 22,4695 euros |
| 13/02/2021 | 22,4695 euros |
| 12/02/2021 | 22,4695 euros |
| 11/02/2021 | 22,317 euros |
| 10/02/2021 | 22,2274 euros |
| 09/02/2021 | 22,2737 euros |
| 08/02/2021 | 22,2834 euros |
| 07/02/2021 | 22,2178 euros |
| 06/02/2021 | 22,2178 euros |
| 05/02/2021 | 22,2178 euros |
| 04/02/2021 | 22,2234 euros |
| 03/02/2021 | 22,1398 euros |
| 02/02/2021 | 22,018 euros |
| 01/02/2021 | 21,7462 euros |
| 31/01/2021 | 21,4823 euros |
| 30/01/2021 | 21,4823 euros |
| 29/01/2021 | 21,4823 euros |
| 28/01/2021 | 21,9 euros |
| 27/01/2021 | 21,8999 euros |
| 26/01/2021 | 22,1435 euros |
| 25/01/2021 | 22,0163 euros |
| 24/01/2021 | 22,191 euros |
| 23/01/2021 | 22,191 euros |
| 22/01/2021 | 22,191 euros |
| 21/01/2021 | 22,3132 euros |
| 20/01/2021 | 22,312 euros |
| 19/01/2021 | 22,1526 euros |
| 18/01/2021 | 22,1955 euros |
| 17/01/2021 | 22,1588 euros |
| 16/01/2021 | 22,1588 euros |
| 15/01/2021 | 22,1588 euros |
| 14/01/2021 | 22,3805 euros |
| 13/01/2021 | 22,2178 euros |
| 12/01/2021 | 22,1999 euros |
| 11/01/2021 | 22,1861 euros |
| 10/01/2021 | 22,3277 euros |
| 09/01/2021 | 22,3277 euros |
| 08/01/2021 | 22,3277 euros |
| 07/01/2021 | 22,1816 euros |
| 06/01/2021 | 22,0687 euros |
| 05/01/2021 | 21,7603 euros |
| 04/01/2021 | 21,797 euros |
| 03/01/2021 | 21,6428 euros |
| 02/01/2021 | 21,6428 euros |
| 01/01/2021 | 21,6428 euros |
| 31/12/2020 | 21,6428 euros |