Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 12/03/2021 | 23,0681 euros |
| 11/03/2021 | 23,1204 euros |
| 10/03/2021 | 23,0077 euros |
| 09/03/2021 | 22,9109 euros |
| 08/03/2021 | 22,7451 euros |
| 07/03/2021 | 22,2883 euros |
| 06/03/2021 | 22,2883 euros |
| 05/03/2021 | 22,2883 euros |
| 04/03/2021 | 22,4552 euros |
| 03/03/2021 | 22,4924 euros |
| 02/03/2021 | 22,4797 euros |
| 01/03/2021 | 22,4247 euros |
| 28/02/2021 | 22,029 euros |
| 27/02/2021 | 22,029 euros |
| 26/02/2021 | 22,029 euros |
| 25/02/2021 | 22,407 euros |
| 24/02/2021 | 22,4634 euros |
| 23/02/2021 | 22,3596 euros |
| 22/02/2021 | 22,4522 euros |
| 21/02/2021 | 22,5457 euros |
| 20/02/2021 | 22,5457 euros |
| 19/02/2021 | 22,5457 euros |
| 18/02/2021 | 22,4332 euros |
| 17/02/2021 | 22,6047 euros |
| 16/02/2021 | 22,758 euros |
| 15/02/2021 | 22,7754 euros |
| 14/02/2021 | 22,4695 euros |
| 13/02/2021 | 22,4695 euros |
| 12/02/2021 | 22,4695 euros |
| 11/02/2021 | 22,317 euros |
| 10/02/2021 | 22,2274 euros |
| 09/02/2021 | 22,2737 euros |
| 08/02/2021 | 22,2834 euros |
| 07/02/2021 | 22,2178 euros |
| 06/02/2021 | 22,2178 euros |
| 05/02/2021 | 22,2178 euros |
| 04/02/2021 | 22,2234 euros |
| 03/02/2021 | 22,1398 euros |
| 02/02/2021 | 22,018 euros |
| 01/02/2021 | 21,7462 euros |
| 31/01/2021 | 21,4823 euros |
| 30/01/2021 | 21,4823 euros |
| 29/01/2021 | 21,4823 euros |
| 28/01/2021 | 21,9 euros |
| 27/01/2021 | 21,8999 euros |
| 26/01/2021 | 22,1435 euros |
| 25/01/2021 | 22,0163 euros |
| 24/01/2021 | 22,191 euros |
| 23/01/2021 | 22,191 euros |
| 22/01/2021 | 22,191 euros |