Fons: CAIXABANK GLB ITER "B" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 23/03/2021 | 9,7863 euros |
| 22/03/2021 | 9,8017 euros |
| 21/03/2021 | 9,7998 euros |
| 20/03/2021 | 9,7998 euros |
| 19/03/2021 | 9,7998 euros |
| 18/03/2021 | 9,8098 euros |
| 17/03/2021 | 9,8181 euros |
| 16/03/2021 | 9,822 euros |
| 15/03/2021 | 9,8151 euros |
| 14/03/2021 | 9,8103 euros |
| 13/03/2021 | 9,8103 euros |
| 12/03/2021 | 9,8103 euros |
| 11/03/2021 | 9,8114 euros |
| 10/03/2021 | 9,7879 euros |
| 09/03/2021 | 9,7827 euros |
| 08/03/2021 | 9,7597 euros |
| 07/03/2021 | 9,7541 euros |
| 06/03/2021 | 9,7541 euros |
| 05/03/2021 | 9,7541 euros |
| 04/03/2021 | 9,7461 euros |
| 03/03/2021 | 9,7725 euros |
| 02/03/2021 | 9,785 euros |
| 01/03/2021 | 9,7943 euros |
| 28/02/2021 | 9,7475 euros |
| 27/02/2021 | 9,7475 euros |
| 26/02/2021 | 9,7475 euros |
| 25/02/2021 | 9,7798 euros |
| 24/02/2021 | 9,8026 euros |
| 23/02/2021 | 9,7976 euros |
| 22/02/2021 | 9,8051 euros |
| 21/02/2021 | 9,8177 euros |
| 20/02/2021 | 9,8177 euros |
| 19/02/2021 | 9,8177 euros |
| 18/02/2021 | 9,8154 euros |
| 17/02/2021 | 9,8337 euros |
| 16/02/2021 | 9,8398 euros |
| 15/02/2021 | 9,8358 euros |
| 14/02/2021 | 9,8249 euros |
| 13/02/2021 | 9,8249 euros |
| 12/02/2021 | 9,8249 euros |
| 11/02/2021 | 9,8197 euros |
| 10/02/2021 | 9,812 euros |
| 09/02/2021 | 9,8142 euros |
| 08/02/2021 | 9,812 euros |
| 07/02/2021 | 9,7998 euros |
| 06/02/2021 | 9,7998 euros |
| 05/02/2021 | 9,7998 euros |
| 04/02/2021 | 9,7888 euros |
| 03/02/2021 | 9,7842 euros |
| 02/02/2021 | 9,7741 euros |