Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 29/05/2021 | 24,7202 euros |
| 28/05/2021 | 24,7202 euros |
| 27/05/2021 | 24,5763 euros |
| 26/05/2021 | 24,52 euros |
| 25/05/2021 | 24,5145 euros |
| 24/05/2021 | 24,5155 euros |
| 23/05/2021 | 24,4697 euros |
| 22/05/2021 | 24,4697 euros |
| 21/05/2021 | 24,4697 euros |
| 20/05/2021 | 24,3268 euros |
| 19/05/2021 | 24,0072 euros |
| 18/05/2021 | 24,379 euros |
| 17/05/2021 | 24,3924 euros |
| 16/05/2021 | 24,3423 euros |
| 15/05/2021 | 24,3423 euros |
| 14/05/2021 | 24,3423 euros |
| 13/05/2021 | 24,0491 euros |
| 12/05/2021 | 24,0692 euros |
| 11/05/2021 | 23,9805 euros |
| 10/05/2021 | 24,4658 euros |
| 09/05/2021 | 24,4275 euros |
| 08/05/2021 | 24,4275 euros |
| 07/05/2021 | 24,4275 euros |
| 06/05/2021 | 24,2105 euros |
| 05/05/2021 | 24,2115 euros |
| 04/05/2021 | 23,764 euros |
| 03/05/2021 | 24,0916 euros |
| 02/05/2021 | 23,9543 euros |
| 01/05/2021 | 23,9543 euros |
| 30/04/2021 | 23,9543 euros |
| 29/04/2021 | 24,0252 euros |
| 28/04/2021 | 24,0805 euros |
| 27/04/2021 | 24,0683 euros |
| 26/04/2021 | 24,0772 euros |
| 25/04/2021 | 24,0705 euros |
| 24/04/2021 | 24,0705 euros |
| 23/04/2021 | 24,0705 euros |
| 22/04/2021 | 24,1038 euros |
| 21/04/2021 | 23,7274 euros |
| 20/04/2021 | 23,7274 euros |
| 19/04/2021 | 24,1835 euros |
| 18/04/2021 | 24,1828 euros |
| 17/04/2021 | 24,1828 euros |
| 16/04/2021 | 24,1828 euros |
| 15/04/2021 | 23,9557 euros |
| 14/04/2021 | 23,8439 euros |
| 13/04/2021 | 23,7901 euros |
| 12/04/2021 | 23,7816 euros |
| 11/04/2021 | 23,8805 euros |
| 10/04/2021 | 23,8805 euros |