Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 27/06/2021 | 13,4576 euros |
| 26/06/2021 | 13,4576 euros |
| 25/06/2021 | 13,4576 euros |
| 24/06/2021 | 13,4361 euros |
| 23/06/2021 | 13,3973 euros |
| 22/06/2021 | 13,3973 euros |
| 21/06/2021 | 13,3579 euros |
| 20/06/2021 | 13,3169 euros |
| 19/06/2021 | 13,3169 euros |
| 18/06/2021 | 13,3169 euros |
| 17/06/2021 | 13,4261 euros |
| 16/06/2021 | 13,4318 euros |
| 15/06/2021 | 13,4676 euros |
| 14/06/2021 | 13,4654 euros |
| 13/06/2021 | 13,4586 euros |
| 12/06/2021 | 13,4586 euros |
| 11/06/2021 | 13,4586 euros |
| 10/06/2021 | 13,4378 euros |
| 09/06/2021 | 13,425 euros |
| 08/06/2021 | 13,4212 euros |
| 07/06/2021 | 13,4413 euros |
| 06/06/2021 | 13,444 euros |
| 05/06/2021 | 13,444 euros |
| 04/06/2021 | 13,444 euros |
| 03/06/2021 | 13,4052 euros |
| 02/06/2021 | 13,4204 euros |
| 01/06/2021 | 13,3843 euros |
| 31/05/2021 | 13,336 euros |
| 30/05/2021 | 13,3776 euros |
| 29/05/2021 | 13,3776 euros |
| 28/05/2021 | 13,3776 euros |
| 27/05/2021 | 13,328 euros |
| 26/05/2021 | 13,2937 euros |
| 25/05/2021 | 13,2962 euros |
| 24/05/2021 | 13,2565 euros |
| 23/05/2021 | 13,2565 euros |
| 22/05/2021 | 13,2565 euros |
| 21/05/2021 | 13,2565 euros |
| 20/05/2021 | 13,2326 euros |
| 19/05/2021 | 13,1181 euros |
| 18/05/2021 | 13,2525 euros |
| 17/05/2021 | 13,2306 euros |
| 16/05/2021 | 13,2323 euros |
| 15/05/2021 | 13,2323 euros |
| 14/05/2021 | 13,2323 euros |
| 13/05/2021 | 13,1412 euros |
| 12/05/2021 | 13,1412 euros |
| 11/05/2021 | 13,197 euros |
| 10/05/2021 | 13,3625 euros |
| 09/05/2021 | 13,3864 euros |