Fons: BGF GLOBAL HIGH YIELD BND "D2" (EUR HDG)
|
Data |
Valor liquidatiu |
|---|---|
| 07/05/2021 | 19,77 euros |
| 06/05/2021 | 19,75 euros |
| 05/05/2021 | 19,74 euros |
| 04/05/2021 | 19,74 euros |
| 03/05/2021 | 19,74 euros |
| 02/05/2021 | 19,73 euros |
| 01/05/2021 | 19,73 euros |
| 30/04/2021 | 19,73 euros |
| 29/04/2021 | 19,73 euros |
| 28/04/2021 | 19,72 euros |
| 27/04/2021 | 19,72 euros |
| 26/04/2021 | 19,72 euros |
| 25/04/2021 | 19,69 euros |
| 24/04/2021 | 19,69 euros |
| 23/04/2021 | 19,69 euros |
| 22/04/2021 | 19,67 euros |
| 21/04/2021 | 19,66 euros |
| 20/04/2021 | 19,69 euros |
| 19/04/2021 | 19,72 euros |
| 18/04/2021 | 19,71 euros |
| 17/04/2021 | 19,71 euros |
| 16/04/2021 | 19,71 euros |
| 15/04/2021 | 19,66 euros |
| 14/04/2021 | 19,65 euros |
| 13/04/2021 | 19,65 euros |
| 12/04/2021 | 19,67 euros |
| 11/04/2021 | 19,67 euros |
| 10/04/2021 | 19,67 euros |
| 09/04/2021 | 19,67 euros |
| 08/04/2021 | 19,66 euros |
| 07/04/2021 | 19,65 euros |
| 06/04/2021 | 19,62 euros |
| 05/04/2021 | 19,55 euros |
| 04/04/2021 | 19,55 euros |
| 03/04/2021 | 19,55 euros |
| 02/04/2021 | 19,55 euros |
| 01/04/2021 | 19,55 euros |
| 31/03/2021 | 19,5 euros |
| 30/03/2021 | 19,5 euros |
| 29/03/2021 | 19,5 euros |
| 28/03/2021 | 19,49 euros |
| 27/03/2021 | 19,49 euros |
| 26/03/2021 | 19,49 euros |
| 25/03/2021 | 19,49 euros |
| 24/03/2021 | 19,48 euros |
| 23/03/2021 | 19,46 euros |
| 22/03/2021 | 19,43 euros |
| 21/03/2021 | 19,43 euros |
| 20/03/2021 | 19,43 euros |
| 19/03/2021 | 19,43 euros |