Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 25/05/2021 | 91,6306 euros |
| 24/05/2021 | 91,5881 euros |
| 23/05/2021 | 91,5514 euros |
| 22/05/2021 | 91,5514 euros |
| 21/05/2021 | 91,5514 euros |
| 20/05/2021 | 91,5027 euros |
| 19/05/2021 | 91,5317 euros |
| 18/05/2021 | 91,5917 euros |
| 17/05/2021 | 91,5504 euros |
| 16/05/2021 | 91,521 euros |
| 15/05/2021 | 91,521 euros |
| 14/05/2021 | 91,521 euros |
| 13/05/2021 | 91,4359 euros |
| 12/05/2021 | 91,1406 euros |
| 11/05/2021 | 91,5503 euros |
| 10/05/2021 | 91,6261 euros |
| 09/05/2021 | 91,6095 euros |
| 08/05/2021 | 91,6095 euros |
| 07/05/2021 | 91,6095 euros |
| 06/05/2021 | 91,5929 euros |
| 05/05/2021 | 91,5884 euros |
| 04/05/2021 | 91,6012 euros |
| 03/05/2021 | 91,5787 euros |
| 02/05/2021 | 91,1438 euros |
| 01/05/2021 | 91,1438 euros |
| 30/04/2021 | 91,1438 euros |
| 29/04/2021 | 91,5143 euros |
| 28/04/2021 | 91,5046 euros |
| 27/04/2021 | 91,4892 euros |
| 26/04/2021 | 91,4466 euros |
| 25/04/2021 | 91,4292 euros |
| 24/04/2021 | 91,4292 euros |
| 23/04/2021 | 91,4292 euros |
| 22/04/2021 | 91,4066 euros |
| 21/04/2021 | 91,3855 euros |
| 20/04/2021 | 91,4118 euros |
| 19/04/2021 | 91,4973 euros |
| 18/04/2021 | 91,4384 euros |
| 17/04/2021 | 91,4384 euros |
| 16/04/2021 | 91,4384 euros |
| 15/04/2021 | 91,3776 euros |
| 14/04/2021 | 91,3329 euros |
| 13/04/2021 | 91,3363 euros |
| 12/04/2021 | 91,3514 euros |
| 11/04/2021 | 91,3226 euros |
| 10/04/2021 | 91,3226 euros |
| 09/04/2021 | 91,3226 euros |
| 08/04/2021 | 91,3097 euros |
| 07/04/2021 | 91,2707 euros |
| 06/04/2021 | 91,2063 euros |