Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 20/06/2021 | 24,9559 euros |
| 19/06/2021 | 24,9559 euros |
| 18/06/2021 | 24,9559 euros |
| 17/06/2021 | 25,3684 euros |
| 16/06/2021 | 25,3801 euros |
| 15/06/2021 | 25,3312 euros |
| 14/06/2021 | 25,2817 euros |
| 13/06/2021 | 25,2352 euros |
| 12/06/2021 | 25,2352 euros |
| 11/06/2021 | 25,2352 euros |
| 10/06/2021 | 25,0662 euros |
| 09/06/2021 | 25,05 euros |
| 08/06/2021 | 25,0215 euros |
| 07/06/2021 | 25,0018 euros |
| 06/06/2021 | 24,9324 euros |
| 05/06/2021 | 24,9324 euros |
| 04/06/2021 | 24,9324 euros |
| 03/06/2021 | 24,8415 euros |
| 02/06/2021 | 24,858 euros |
| 01/06/2021 | 24,7771 euros |
| 31/05/2021 | 24,5918 euros |
| 30/05/2021 | 24,7202 euros |
| 29/05/2021 | 24,7202 euros |
| 28/05/2021 | 24,7202 euros |
| 27/05/2021 | 24,5763 euros |
| 26/05/2021 | 24,52 euros |
| 25/05/2021 | 24,5145 euros |
| 24/05/2021 | 24,5155 euros |
| 23/05/2021 | 24,4697 euros |
| 22/05/2021 | 24,4697 euros |
| 21/05/2021 | 24,4697 euros |
| 20/05/2021 | 24,3268 euros |
| 19/05/2021 | 24,0072 euros |
| 18/05/2021 | 24,379 euros |
| 17/05/2021 | 24,3924 euros |
| 16/05/2021 | 24,3423 euros |
| 15/05/2021 | 24,3423 euros |
| 14/05/2021 | 24,3423 euros |
| 13/05/2021 | 24,0491 euros |
| 12/05/2021 | 24,0692 euros |
| 11/05/2021 | 23,9805 euros |
| 10/05/2021 | 24,4658 euros |
| 09/05/2021 | 24,4275 euros |
| 08/05/2021 | 24,4275 euros |
| 07/05/2021 | 24,4275 euros |
| 06/05/2021 | 24,2105 euros |
| 05/05/2021 | 24,2115 euros |
| 04/05/2021 | 23,764 euros |
| 03/05/2021 | 24,0916 euros |
| 02/05/2021 | 23,9543 euros |