Fons: CAIXABANK BOLSA SELECCION EMERGENTES, FI CLASE PLUS

Data	Valor liquidatiu
11/07/2021	16,59224149 euros
10/07/2021	16,59293984 euros
09/07/2021	16,59363823 euros
08/07/2021	16,52814798 euros
07/07/2021	16,89964917 euros
06/07/2021	16,87053142 euros
05/07/2021	16,92313019 euros
04/07/2021	16,95448103 euros
03/07/2021	16,9551944 euros
02/07/2021	16,95590781 euros
01/07/2021	17,10543127 euros
30/06/2021	17,14845347 euros
29/06/2021	17,13233376 euros
28/06/2021	17,13586709 euros
27/06/2021	17,11244329 euros
26/06/2021	17,11316356 euros
25/06/2021	17,11388385 euros
24/06/2021	16,96566 euros
23/06/2021	16,79624121 euros
22/06/2021	16,67963886 euros
21/06/2021	16,71905374 euros
20/06/2021	16,85352239 euros
19/06/2021	16,85423201 euros
18/06/2021	16,85494033 euros
17/06/2021	16,82834963 euros
16/06/2021	16,71828112 euros
15/06/2021	16,71380302 euros
14/06/2021	16,76600275 euros
13/06/2021	16,76692189 euros
12/06/2021	16,7676293 euros
11/06/2021	16,76833673 euros
10/06/2021	16,67799369 euros
09/06/2021	16,58110374 euros
08/06/2021	16,59594705 euros
07/06/2021	16,6384045 euros
06/06/2021	16,72166187 euros
05/06/2021	16,72236597 euros
04/06/2021	16,72306999 euros
03/06/2021	16,7129066 euros
02/06/2021	16,72838747 euros
01/06/2021	16,75438971 euros
31/05/2021	16,63635607 euros
30/05/2021	16,53268192 euros
29/05/2021	16,53337817 euros
28/05/2021	16,53407446 euros
27/05/2021	16,43897822 euros
26/05/2021	16,38382966 euros
25/05/2021	16,25829212 euros
24/05/2021	16,07573233 euros
23/05/2021	16,1000348 euros