Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 22/10/2021 | 90,3047 euros |
| 21/10/2021 | 90,3118 euros |
| 20/10/2021 | 90,3655 euros |
| 19/10/2021 | 90,3431 euros |
| 18/10/2021 | 90,3264 euros |
| 17/10/2021 | 90,3659 euros |
| 16/10/2021 | 90,3659 euros |
| 15/10/2021 | 90,3659 euros |
| 14/10/2021 | 90,2721 euros |
| 13/10/2021 | 90,1409 euros |
| 12/10/2021 | 90,0999 euros |
| 11/10/2021 | 90,2601 euros |
| 10/10/2021 | 90,3882 euros |
| 09/10/2021 | 90,3882 euros |
| 08/10/2021 | 90,3882 euros |
| 07/10/2021 | 90,3484 euros |
| 06/10/2021 | 90,3844 euros |
| 05/10/2021 | 90,6141 euros |
| 04/10/2021 | 90,7156 euros |
| 03/10/2021 | 90,6909 euros |
| 02/10/2021 | 90,6909 euros |
| 01/10/2021 | 90,6909 euros |
| 30/09/2021 | 90,7666 euros |
| 29/09/2021 | 90,8542 euros |
| 28/09/2021 | 90,8515 euros |
| 27/09/2021 | 90,9632 euros |
| 26/09/2021 | 90,9837 euros |
| 25/09/2021 | 90,9837 euros |
| 24/09/2021 | 90,9837 euros |
| 23/09/2021 | 91,0168 euros |
| 22/09/2021 | 91,0154 euros |
| 21/09/2021 | 90,9856 euros |
| 20/09/2021 | 90,9951 euros |
| 19/09/2021 | 91,0771 euros |
| 18/09/2021 | 91,0771 euros |
| 17/09/2021 | 91,0771 euros |
| 16/09/2021 | 91,0789 euros |
| 15/09/2021 | 91,0654 euros |
| 14/09/2021 | 91,0144 euros |
| 13/09/2021 | 90,9974 euros |
| 12/09/2021 | 90,9677 euros |
| 11/09/2021 | 90,9677 euros |
| 10/09/2021 | 90,9677 euros |
| 09/09/2021 | 90,9329 euros |
| 08/09/2021 | 90,9494 euros |
| 07/09/2021 | 90,9356 euros |
| 06/09/2021 | 90,9318 euros |
| 05/09/2021 | 90,9032 euros |
| 04/09/2021 | 90,9032 euros |
| 03/09/2021 | 90,9032 euros |