Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 29/10/2021 | 14,22806469 euros |
| 28/10/2021 | 14,15506723 euros |
| 27/10/2021 | 14,04211622 euros |
| 26/10/2021 | 14,06341461 euros |
| 25/10/2021 | 13,99552872 euros |
| 24/10/2021 | 13,99511261 euros |
| 23/10/2021 | 13,99598925 euros |
| 22/10/2021 | 13,99686632 euros |
| 21/10/2021 | 13,92368499 euros |
| 20/10/2021 | 13,90739474 euros |
| 19/10/2021 | 13,83806357 euros |
| 18/10/2021 | 13,75335986 euros |
| 17/10/2021 | 13,79616301 euros |
| 16/10/2021 | 13,79702837 euros |
| 15/10/2021 | 13,79789406 euros |
| 14/10/2021 | 13,68741249 euros |
| 13/10/2021 | 13,52207176 euros |
| 12/10/2021 | 13,42850313 euros |
| 11/10/2021 | 13,38449388 euros |
| 10/10/2021 | 13,43935057 euros |
| 09/10/2021 | 13,44017508 euros |
| 08/10/2021 | 13,44099964 euros |
| 07/10/2021 | 13,52982982 euros |
| 06/10/2021 | 13,33301918 euros |
| 05/10/2021 | 13,36417069 euros |
| 04/10/2021 | 13,32430317 euros |
| 03/10/2021 | 13,4607257 euros |
| 02/10/2021 | 13,46155177 euros |
| 01/10/2021 | 13,46237822 euros |
| 30/09/2021 | 13,55347507 euros |
| 29/09/2021 | 13,56726571 euros |
| 28/09/2021 | 13,57070139 euros |
| 27/09/2021 | 13,81950309 euros |
| 26/09/2021 | 13,90030705 euros |
| 25/09/2021 | 13,90116371 euros |
| 24/09/2021 | 13,90202073 euros |
| 23/09/2021 | 13,98009033 euros |
| 22/09/2021 | 13,8096577 euros |
| 21/09/2021 | 13,75063958 euros |
| 20/09/2021 | 13,70419054 euros |
| 19/09/2021 | 13,9263415 euros |
| 18/09/2021 | 13,92720235 euros |
| 17/09/2021 | 13,92806338 euros |
| 16/09/2021 | 14,01296452 euros |
| 15/09/2021 | 13,99941257 euros |
| 14/09/2021 | 14,0338699 euros |
| 13/09/2021 | 14,06730036 euros |
| 12/09/2021 | 14,0462333 euros |
| 11/09/2021 | 14,04709879 euros |
| 10/09/2021 | 14,04796462 euros |