Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 26/10/2021 | 26,408 euros |
| 25/10/2021 | 26,2119 euros |
| 24/10/2021 | 26,1904 euros |
| 23/10/2021 | 26,1904 euros |
| 22/10/2021 | 26,1904 euros |
| 21/10/2021 | 26,0692 euros |
| 20/10/2021 | 26,0908 euros |
| 19/10/2021 | 26,0071 euros |
| 18/10/2021 | 25,9234 euros |
| 17/10/2021 | 26,0533 euros |
| 16/10/2021 | 26,0533 euros |
| 15/10/2021 | 26,0533 euros |
| 14/10/2021 | 25,8555 euros |
| 13/10/2021 | 25,5582 euros |
| 12/10/2021 | 25,3973 euros |
| 11/10/2021 | 25,42 euros |
| 10/10/2021 | 25,3959 euros |
| 09/10/2021 | 25,3959 euros |
| 08/10/2021 | 25,3959 euros |
| 07/10/2021 | 25,4489 euros |
| 06/10/2021 | 25,0475 euros |
| 05/10/2021 | 25,3004 euros |
| 04/10/2021 | 25,0075 euros |
| 03/10/2021 | 25,1027 euros |
| 02/10/2021 | 25,1027 euros |
| 01/10/2021 | 25,1027 euros |
| 30/09/2021 | 25,2127 euros |
| 29/09/2021 | 25,2228 euros |
| 28/09/2021 | 25,0625 euros |
| 27/09/2021 | 25,5842 euros |
| 26/09/2021 | 25,6169 euros |
| 25/09/2021 | 25,6169 euros |
| 24/09/2021 | 25,6169 euros |
| 23/09/2021 | 25,8411 euros |
| 22/09/2021 | 25,6057 euros |
| 21/09/2021 | 25,3562 euros |
| 20/09/2021 | 25,0766 euros |
| 19/09/2021 | 25,4938 euros |
| 18/09/2021 | 25,4938 euros |
| 17/09/2021 | 25,4938 euros |
| 16/09/2021 | 25,729 euros |
| 15/09/2021 | 25,6267 euros |
| 14/09/2021 | 25,8238 euros |
| 13/09/2021 | 25,8246 euros |
| 12/09/2021 | 25,8096 euros |
| 11/09/2021 | 25,8096 euros |
| 10/09/2021 | 25,8096 euros |
| 09/09/2021 | 25,8096 euros |
| 08/09/2021 | 25,8431 euros |
| 07/09/2021 | 26,1091 euros |