Fons: CAIXABANK SI IMPACTO 50-100 RV, FI CLASE PREMIUM

Data	Valor liquidatiu
05/01/2022	5,69321233 euros
04/01/2022	5,76847002 euros
03/01/2022	5,79470631 euros
02/01/2022	5,77751038 euros
01/01/2022	5,7777292 euros
31/12/2021	5,77795302 euros
30/12/2021	5,79787384 euros
29/12/2021	5,78072211 euros
28/12/2021	5,79012729 euros
27/12/2021	5,78016553 euros
26/12/2021	5,76245383 euros
25/12/2021	5,76267964 euros
24/12/2021	5,76263943 euros
23/12/2021	5,76137129 euros
22/12/2021	5,72819137 euros
21/12/2021	5,71288838 euros
20/12/2021	5,64152618 euros
19/12/2021	5,70966714 euros
18/12/2021	5,70989365 euros
17/12/2021	5,7101204 euros
16/12/2021	5,70604221 euros
15/12/2021	5,71702539 euros
14/12/2021	5,68735433 euros
13/12/2021	5,73563582 euros
12/12/2021	5,73457801 euros
11/12/2021	5,73480607 euros
10/12/2021	5,73506275 euros
09/12/2021	5,77860719 euros
08/12/2021	5,81066474 euros
07/12/2021	5,79867266 euros
06/12/2021	5,6938657 euros
05/12/2021	5,64650812 euros
04/12/2021	5,64673233 euros
03/12/2021	5,64695645 euros
02/12/2021	5,69887588 euros
01/12/2021	5,68850562 euros
30/11/2021	5,73571737 euros
29/11/2021	5,79872949 euros
28/11/2021	5,78642094 euros
27/11/2021	5,78664519 euros
26/11/2021	5,78686936 euros
25/11/2021	5,8984462 euros
24/11/2021	5,87827466 euros
23/11/2021	5,85248306 euros
22/11/2021	5,91804117 euros
21/11/2021	5,97889295 euros
20/11/2021	5,97912455 euros
19/11/2021	5,97935647 euros
18/11/2021	5,96302185 euros
17/11/2021	5,99777723 euros