Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 23/11/2021 | 55,45 euros |
| 22/11/2021 | 56,16 euros |
| 21/11/2021 | 56,31 euros |
| 20/11/2021 | 56,31 euros |
| 19/11/2021 | 56,31 euros |
| 18/11/2021 | 56,31 euros |
| 17/11/2021 | 56,62 euros |
| 16/11/2021 | 56,68 euros |
| 15/11/2021 | 56,13 euros |
| 14/11/2021 | 56,1 euros |
| 13/11/2021 | 56,1 euros |
| 12/11/2021 | 56,1 euros |
| 11/11/2021 | 55,92 euros |
| 10/11/2021 | 56,0 euros |
| 09/11/2021 | 55,68 euros |
| 08/11/2021 | 55,42 euros |
| 07/11/2021 | 55,44 euros |
| 06/11/2021 | 55,44 euros |
| 05/11/2021 | 55,44 euros |
| 04/11/2021 | 55,95 euros |
| 03/11/2021 | 55,61 euros |
| 02/11/2021 | 56,09 euros |
| 01/11/2021 | 55,68 euros |
| 31/10/2021 | 55,52 euros |
| 30/10/2021 | 55,52 euros |
| 29/10/2021 | 55,52 euros |
| 28/10/2021 | 54,71 euros |
| 27/10/2021 | 54,75 euros |
| 26/10/2021 | 55,11 euros |
| 25/10/2021 | 54,91 euros |
| 24/10/2021 | 54,62 euros |
| 23/10/2021 | 54,62 euros |
| 22/10/2021 | 54,62 euros |
| 21/10/2021 | 54,31 euros |
| 20/10/2021 | 54,18 euros |
| 19/10/2021 | 53,77 euros |
| 18/10/2021 | 53,33 euros |
| 17/10/2021 | 53,55 euros |
| 16/10/2021 | 53,55 euros |
| 15/10/2021 | 53,55 euros |
| 14/10/2021 | 53,21 euros |
| 13/10/2021 | 52,48 euros |
| 12/10/2021 | 52,69 euros |
| 11/10/2021 | 52,98 euros |
| 10/10/2021 | 52,93 euros |
| 09/10/2021 | 52,93 euros |
| 08/10/2021 | 52,93 euros |
| 07/10/2021 | 53,48 euros |
| 06/10/2021 | 52,21 euros |
| 05/10/2021 | 52,67 euros |