Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 24/11/2021 | 13,885 euros |
| 23/11/2021 | 13,8745 euros |
| 22/11/2021 | 13,9626 euros |
| 21/11/2021 | 13,9169 euros |
| 20/11/2021 | 13,9169 euros |
| 19/11/2021 | 13,9169 euros |
| 18/11/2021 | 13,9461 euros |
| 17/11/2021 | 13,9773 euros |
| 16/11/2021 | 13,9862 euros |
| 15/11/2021 | 13,959 euros |
| 14/11/2021 | 13,9522 euros |
| 13/11/2021 | 13,9522 euros |
| 12/11/2021 | 13,9522 euros |
| 11/11/2021 | 13,9113 euros |
| 10/11/2021 | 13,8812 euros |
| 09/11/2021 | 13,8749 euros |
| 08/11/2021 | 13,9019 euros |
| 07/11/2021 | 13,9025 euros |
| 06/11/2021 | 13,9025 euros |
| 05/11/2021 | 13,9025 euros |
| 04/11/2021 | 13,8722 euros |
| 03/11/2021 | 13,8221 euros |
| 02/11/2021 | 13,7907 euros |
| 01/11/2021 | 13,7053 euros |
| 31/10/2021 | 13,7053 euros |
| 30/10/2021 | 13,7053 euros |
| 29/10/2021 | 13,7053 euros |
| 28/10/2021 | 13,7083 euros |
| 27/10/2021 | 13,7035 euros |
| 26/10/2021 | 13,7593 euros |
| 25/10/2021 | 13,7158 euros |
| 24/10/2021 | 13,6724 euros |
| 23/10/2021 | 13,6724 euros |
| 22/10/2021 | 13,6724 euros |
| 21/10/2021 | 13,6483 euros |
| 20/10/2021 | 13,7165 euros |
| 19/10/2021 | 13,6715 euros |
| 18/10/2021 | 13,6311 euros |
| 17/10/2021 | 13,6405 euros |
| 16/10/2021 | 13,6405 euros |
| 15/10/2021 | 13,6405 euros |
| 14/10/2021 | 13,5546 euros |
| 13/10/2021 | 13,441 euros |
| 12/10/2021 | 13,4354 euros |
| 11/10/2021 | 13,5102 euros |
| 10/10/2021 | 13,4924 euros |
| 09/10/2021 | 13,4924 euros |
| 08/10/2021 | 13,4924 euros |
| 07/10/2021 | 13,5077 euros |
| 06/10/2021 | 13,3165 euros |