Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 30/01/2022 | 87,8458 euros |
| 29/01/2022 | 87,8458 euros |
| 28/01/2022 | 87,8458 euros |
| 27/01/2022 | 88,0516 euros |
| 26/01/2022 | 88,2051 euros |
| 25/01/2022 | 88,1157 euros |
| 24/01/2022 | 88,5181 euros |
| 23/01/2022 | 88,4123 euros |
| 22/01/2022 | 88,4123 euros |
| 21/01/2022 | 88,4123 euros |
| 20/01/2022 | 88,7536 euros |
| 19/01/2022 | 88,4665 euros |
| 18/01/2022 | 88,529 euros |
| 17/01/2022 | 88,6406 euros |
| 16/01/2022 | 88,6606 euros |
| 15/01/2022 | 88,6606 euros |
| 14/01/2022 | 88,6606 euros |
| 13/01/2022 | 88,7494 euros |
| 12/01/2022 | 88,6975 euros |
| 11/01/2022 | 88,6713 euros |
| 10/01/2022 | 88,7095 euros |
| 09/01/2022 | 88,7487 euros |
| 08/01/2022 | 88,7487 euros |
| 07/01/2022 | 88,7487 euros |
| 06/01/2022 | 88,7513 euros |
| 05/01/2022 | 88,8325 euros |
| 04/01/2022 | 88,7974 euros |
| 03/01/2022 | 88,7515 euros |
| 02/01/2022 | 88,7371 euros |
| 01/01/2022 | 88,7371 euros |
| 31/12/2021 | 88,7371 euros |
| 30/12/2021 | 88,7474 euros |
| 29/12/2021 | 88,7399 euros |
| 28/12/2021 | 88,7431 euros |
| 27/12/2021 | 88,7312 euros |
| 26/12/2021 | 88,6808 euros |
| 25/12/2021 | 88,6808 euros |
| 24/12/2021 | 88,6808 euros |
| 23/12/2021 | 88,6808 euros |
| 22/12/2021 | 88,6529 euros |
| 21/12/2021 | 88,6411 euros |
| 20/12/2021 | 88,62 euros |
| 19/12/2021 | 88,6613 euros |
| 18/12/2021 | 88,6613 euros |
| 17/12/2021 | 88,6613 euros |
| 16/12/2021 | 88,6467 euros |
| 15/12/2021 | 90,4616 euros |
| 14/12/2021 | 90,5119 euros |
| 13/12/2021 | 90,5224 euros |
| 12/12/2021 | 90,4708 euros |