Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 28/03/2022 | 7,79741514 euros |
| 27/03/2022 | 7,76344215 euros |
| 26/03/2022 | 7,76366275 euros |
| 25/03/2022 | 7,76388333 euros |
| 24/03/2022 | 7,74039383 euros |
| 23/03/2022 | 7,76219746 euros |
| 22/03/2022 | 7,90952351 euros |
| 21/03/2022 | 7,81925373 euros |
| 20/03/2022 | 7,84497373 euros |
| 19/03/2022 | 7,84519653 euros |
| 18/03/2022 | 7,84541932 euros |
| 17/03/2022 | 7,83921879 euros |
| 16/03/2022 | 7,81009769 euros |
| 15/03/2022 | 7,67583318 euros |
| 14/03/2022 | 7,67403229 euros |
| 13/03/2022 | 7,58838236 euros |
| 12/03/2022 | 7,58859774 euros |
| 11/03/2022 | 7,58881286 euros |
| 10/03/2022 | 7,5200024 euros |
| 09/03/2022 | 7,60726356 euros |
| 08/03/2022 | 7,25489506 euros |
| 07/03/2022 | 7,12616356 euros |
| 06/03/2022 | 7,19776333 euros |
| 05/03/2022 | 7,19796785 euros |
| 04/03/2022 | 7,1981727 euros |
| 03/03/2022 | 7,46936521 euros |
| 02/03/2022 | 7,75816157 euros |
| 01/03/2022 | 7,63401205 euros |
| 28/02/2022 | 7,90529053 euros |
| 27/02/2022 | 7,91269488 euros |
| 26/02/2022 | 7,91291937 euros |
| 25/02/2022 | 7,91314299 euros |
| 24/02/2022 | 7,64446176 euros |
| 23/02/2022 | 7,87059524 euros |
| 22/02/2022 | 7,91998393 euros |
| 21/02/2022 | 7,91691751 euros |
| 20/02/2022 | 8,0116505 euros |
| 19/02/2022 | 8,01187814 euros |
| 18/02/2022 | 8,01210555 euros |
| 17/02/2022 | 8,08726401 euros |
| 16/02/2022 | 8,1493957 euros |
| 15/02/2022 | 8,13146082 euros |
| 14/02/2022 | 7,99751305 euros |
| 13/02/2022 | 8,20693223 euros |
| 12/02/2022 | 8,20716491 euros |
| 11/02/2022 | 8,20739752 euros |
| 10/02/2022 | 8,2899715 euros |
| 09/02/2022 | 8,25246119 euros |
| 08/02/2022 | 8,09292522 euros |
| 07/02/2022 | 7,98648254 euros |