Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 25/02/2022 | 25,5287 euros |
| 24/02/2022 | 24,7152 euros |
| 23/02/2022 | 25,5309 euros |
| 22/02/2022 | 25,5902 euros |
| 21/02/2022 | 25,5771 euros |
| 20/02/2022 | 25,9032 euros |
| 19/02/2022 | 25,9032 euros |
| 18/02/2022 | 25,9032 euros |
| 17/02/2022 | 26,1013 euros |
| 16/02/2022 | 26,2649 euros |
| 15/02/2022 | 26,2492 euros |
| 14/02/2022 | 25,8877 euros |
| 13/02/2022 | 26,3645 euros |
| 12/02/2022 | 26,3645 euros |
| 11/02/2022 | 26,3645 euros |
| 10/02/2022 | 26,5052 euros |
| 09/02/2022 | 26,5701 euros |
| 08/02/2022 | 26,13 euros |
| 07/02/2022 | 26,1307 euros |
| 06/02/2022 | 25,9447 euros |
| 05/02/2022 | 25,9447 euros |
| 04/02/2022 | 25,9447 euros |
| 03/02/2022 | 26,2821 euros |
| 02/02/2022 | 26,7368 euros |
| 01/02/2022 | 26,6277 euros |
| 31/01/2022 | 26,2938 euros |
| 30/01/2022 | 26,1218 euros |
| 29/01/2022 | 26,1218 euros |
| 28/01/2022 | 26,1218 euros |
| 27/01/2022 | 26,3865 euros |
| 26/01/2022 | 26,2569 euros |
| 25/01/2022 | 25,7719 euros |
| 24/01/2022 | 25,5823 euros |
| 23/01/2022 | 26,6238 euros |
| 22/01/2022 | 26,6238 euros |
| 21/01/2022 | 26,6238 euros |
| 20/01/2022 | 27,0531 euros |
| 19/01/2022 | 26,9197 euros |
| 18/01/2022 | 26,8682 euros |
| 17/01/2022 | 27,1082 euros |
| 16/01/2022 | 26,9188 euros |
| 15/01/2022 | 26,9188 euros |
| 14/01/2022 | 26,9188 euros |
| 13/01/2022 | 27,1645 euros |
| 12/01/2022 | 27,1584 euros |
| 11/01/2022 | 26,9866 euros |
| 10/01/2022 | 26,7558 euros |
| 09/01/2022 | 27,1375 euros |
| 08/01/2022 | 27,1375 euros |
| 07/01/2022 | 27,1375 euros |