Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 10/05/2022 | 83,0286 euros |
| 09/05/2022 | 82,9526 euros |
| 08/05/2022 | 83,4706 euros |
| 07/05/2022 | 83,4706 euros |
| 06/05/2022 | 83,4706 euros |
| 05/05/2022 | 84,0088 euros |
| 04/05/2022 | 84,0111 euros |
| 03/05/2022 | 84,1805 euros |
| 02/05/2022 | 84,0901 euros |
| 01/05/2022 | 84,5153 euros |
| 30/04/2022 | 84,5153 euros |
| 29/04/2022 | 84,5153 euros |
| 28/04/2022 | 84,7423 euros |
| 27/04/2022 | 84,8563 euros |
| 26/04/2022 | 85,2077 euros |
| 25/04/2022 | 85,2446 euros |
| 24/04/2022 | 85,5675 euros |
| 23/04/2022 | 85,5675 euros |
| 22/04/2022 | 85,5675 euros |
| 21/04/2022 | 85,5743 euros |
| 20/04/2022 | 85,5248 euros |
| 19/04/2022 | 85,5722 euros |
| 18/04/2022 | 85,6613 euros |
| 17/04/2022 | 85,6613 euros |
| 16/04/2022 | 85,6613 euros |
| 15/04/2022 | 85,6613 euros |
| 14/04/2022 | 85,6613 euros |
| 13/04/2022 | 85,6686 euros |
| 12/04/2022 | 85,799 euros |
| 11/04/2022 | 85,9893 euros |
| 10/04/2022 | 86,0956 euros |
| 09/04/2022 | 86,0956 euros |
| 08/04/2022 | 86,0956 euros |
| 07/04/2022 | 86,0859 euros |
| 06/04/2022 | 86,2156 euros |
| 05/04/2022 | 86,3923 euros |
| 04/04/2022 | 86,4008 euros |
| 03/04/2022 | 86,3072 euros |
| 02/04/2022 | 86,3072 euros |
| 01/04/2022 | 86,3072 euros |
| 31/03/2022 | 86,3228 euros |
| 30/03/2022 | 86,2738 euros |
| 29/03/2022 | 86,1117 euros |
| 28/03/2022 | 85,9102 euros |
| 27/03/2022 | 85,9279 euros |
| 26/03/2022 | 85,9279 euros |
| 25/03/2022 | 85,9279 euros |
| 24/03/2022 | 85,9429 euros |
| 23/03/2022 | 86,032 euros |
| 22/03/2022 | 85,9432 euros |