Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 25/03/2022 | 25,5806 euros |
| 24/03/2022 | 25,5565 euros |
| 23/03/2022 | 25,6013 euros |
| 22/03/2022 | 25,8538 euros |
| 21/03/2022 | 25,6293 euros |
| 20/03/2022 | 25,6167 euros |
| 19/03/2022 | 25,6167 euros |
| 18/03/2022 | 25,6167 euros |
| 17/03/2022 | 25,3859 euros |
| 16/03/2022 | 25,2466 euros |
| 15/03/2022 | 24,5164 euros |
| 14/03/2022 | 24,5719 euros |
| 13/03/2022 | 24,2968 euros |
| 12/03/2022 | 24,2968 euros |
| 11/03/2022 | 24,2968 euros |
| 10/03/2022 | 24,0801 euros |
| 09/03/2022 | 24,476 euros |
| 08/03/2022 | 23,3999 euros |
| 07/03/2022 | 23,5019 euros |
| 06/03/2022 | 23,7563 euros |
| 05/03/2022 | 23,7563 euros |
| 04/03/2022 | 23,7563 euros |
| 03/03/2022 | 24,6292 euros |
| 02/03/2022 | 25,1198 euros |
| 01/03/2022 | 24,9067 euros |
| 28/02/2022 | 25,4992 euros |
| 27/02/2022 | 25,5287 euros |
| 26/02/2022 | 25,5287 euros |
| 25/02/2022 | 25,5287 euros |
| 24/02/2022 | 24,7152 euros |
| 23/02/2022 | 25,5309 euros |
| 22/02/2022 | 25,5902 euros |
| 21/02/2022 | 25,5771 euros |
| 20/02/2022 | 25,9032 euros |
| 19/02/2022 | 25,9032 euros |
| 18/02/2022 | 25,9032 euros |
| 17/02/2022 | 26,1013 euros |
| 16/02/2022 | 26,2649 euros |
| 15/02/2022 | 26,2492 euros |
| 14/02/2022 | 25,8877 euros |
| 13/02/2022 | 26,3645 euros |
| 12/02/2022 | 26,3645 euros |
| 11/02/2022 | 26,3645 euros |
| 10/02/2022 | 26,5052 euros |
| 09/02/2022 | 26,5701 euros |
| 08/02/2022 | 26,13 euros |
| 07/02/2022 | 26,1307 euros |
| 06/02/2022 | 25,9447 euros |
| 05/02/2022 | 25,9447 euros |
| 04/02/2022 | 25,9447 euros |