Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE INSTITUCIONAL PLUS
|
Data |
Valor liquidatiu |
|---|---|
| 19/04/2022 | 43,53437453 euros |
| 18/04/2022 | 43,67855347 euros |
| 17/04/2022 | 43,67873047 euros |
| 16/04/2022 | 43,67890748 euros |
| 15/04/2022 | 43,67908448 euros |
| 14/04/2022 | 43,67926149 euros |
| 13/04/2022 | 43,4785396 euros |
| 12/04/2022 | 43,48213149 euros |
| 11/04/2022 | 43,55176841 euros |
| 10/04/2022 | 43,77398182 euros |
| 09/04/2022 | 43,77415863 euros |
| 08/04/2022 | 43,77433543 euros |
| 07/04/2022 | 43,11524482 euros |
| 06/04/2022 | 43,36035165 euros |
| 05/04/2022 | 44,38545975 euros |
| 04/04/2022 | 44,76419463 euros |
| 03/04/2022 | 44,43671839 euros |
| 02/04/2022 | 44,43689782 euros |
| 01/04/2022 | 44,43707726 euros |
| 31/03/2022 | 44,21702338 euros |
| 30/03/2022 | 44,81706257 euros |
| 29/03/2022 | 45,31169808 euros |
| 28/03/2022 | 44,12543574 euros |
| 27/03/2022 | 43,83377762 euros |
| 26/03/2022 | 43,83395559 euros |
| 25/03/2022 | 43,83413356 euros |
| 24/03/2022 | 43,78545699 euros |
| 23/03/2022 | 43,90422225 euros |
| 22/03/2022 | 44,58896902 euros |
| 21/03/2022 | 44,06265747 euros |
| 20/03/2022 | 44,26173858 euros |
| 19/03/2022 | 44,26191857 euros |
| 18/03/2022 | 44,26209856 euros |
| 17/03/2022 | 44,07552403 euros |
| 16/03/2022 | 44,12548175 euros |
| 15/03/2022 | 42,41359106 euros |
| 14/03/2022 | 42,43988771 euros |
| 13/03/2022 | 41,82905035 euros |
| 12/03/2022 | 41,82922041 euros |
| 11/03/2022 | 41,82939047 euros |
| 10/03/2022 | 41,48665679 euros |
| 09/03/2022 | 42,70187066 euros |
| 08/03/2022 | 39,83745181 euros |
| 07/03/2022 | 39,89509801 euros |
| 06/03/2022 | 40,34089454 euros |
| 05/03/2022 | 40,34106031 euros |
| 04/03/2022 | 40,34122609 euros |
| 03/03/2022 | 42,38059245 euros |
| 02/03/2022 | 43,19416445 euros |
| 01/03/2022 | 42,52395558 euros |