Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 11/06/2022 | 51,97 euros |
| 10/06/2022 | 51,97 euros |
| 09/06/2022 | 52,92 euros |
| 08/06/2022 | 53,3 euros |
| 07/06/2022 | 53,13 euros |
| 06/06/2022 | 53,18 euros |
| 05/06/2022 | 52,9 euros |
| 04/06/2022 | 52,9 euros |
| 03/06/2022 | 52,9 euros |
| 02/06/2022 | 52,93 euros |
| 01/06/2022 | 52,65 euros |
| 31/05/2022 | 53,48 euros |
| 30/05/2022 | 54,13 euros |
| 29/05/2022 | 53,88 euros |
| 28/05/2022 | 53,88 euros |
| 27/05/2022 | 53,88 euros |
| 26/05/2022 | 52,84 euros |
| 25/05/2022 | 52,82 euros |
| 24/05/2022 | 52,45 euros |
| 23/05/2022 | 53,0 euros |
| 22/05/2022 | 52,59 euros |
| 21/05/2022 | 52,59 euros |
| 20/05/2022 | 52,59 euros |
| 19/05/2022 | 52,31 euros |
| 18/05/2022 | 52,75 euros |
| 17/05/2022 | 53,45 euros |
| 16/05/2022 | 53,46 euros |
| 15/05/2022 | 53,46 euros |
| 14/05/2022 | 53,46 euros |
| 13/05/2022 | 53,46 euros |
| 12/05/2022 | 52,13 euros |
| 11/05/2022 | 52,59 euros |
| 10/05/2022 | 51,95 euros |
| 09/05/2022 | 52,25 euros |
| 08/05/2022 | 53,52 euros |
| 07/05/2022 | 53,52 euros |
| 06/05/2022 | 53,52 euros |
| 05/05/2022 | 54,41 euros |
| 04/05/2022 | 54,47 euros |
| 03/05/2022 | 54,97 euros |
| 02/05/2022 | 54,74 euros |
| 01/05/2022 | 55,69 euros |
| 30/04/2022 | 55,69 euros |
| 29/04/2022 | 55,69 euros |
| 28/04/2022 | 55,3 euros |
| 27/04/2022 | 55,1 euros |
| 26/04/2022 | 54,52 euros |
| 25/04/2022 | 54,73 euros |
| 24/04/2022 | 55,79 euros |
| 23/04/2022 | 55,79 euros |