Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 22/04/2022 | 55,79 euros |
| 21/04/2022 | 58,1 euros |
| 20/04/2022 | 58,43 euros |
| 19/04/2022 | 57,81 euros |
| 18/04/2022 | 57,54 euros |
| 17/04/2022 | 57,89 euros |
| 16/04/2022 | 57,89 euros |
| 15/04/2022 | 57,89 euros |
| 14/04/2022 | 58,13 euros |
| 13/04/2022 | 57,57 euros |
| 12/04/2022 | 58,16 euros |
| 11/04/2022 | 58,68 euros |
| 10/04/2022 | 59,39 euros |
| 09/04/2022 | 59,39 euros |
| 08/04/2022 | 59,39 euros |
| 07/04/2022 | 58,68 euros |
| 06/04/2022 | 57,31 euros |
| 05/04/2022 | 57,54 euros |
| 04/04/2022 | 57,02 euros |
| 03/04/2022 | 56,47 euros |
| 02/04/2022 | 56,47 euros |
| 01/04/2022 | 56,47 euros |
| 31/03/2022 | 56,6 euros |
| 30/03/2022 | 56,24 euros |
| 29/03/2022 | 56,25 euros |
| 28/03/2022 | 55,74 euros |
| 27/03/2022 | 55,48 euros |
| 26/03/2022 | 55,48 euros |
| 25/03/2022 | 55,48 euros |
| 24/03/2022 | 55,49 euros |
| 23/03/2022 | 55,21 euros |
| 22/03/2022 | 55,84 euros |
| 21/03/2022 | 55,41 euros |
| 20/03/2022 | 55,23 euros |
| 19/03/2022 | 55,23 euros |
| 18/03/2022 | 55,23 euros |
| 17/03/2022 | 54,27 euros |
| 16/03/2022 | 53,9 euros |
| 15/03/2022 | 53,13 euros |
| 14/03/2022 | 52,72 euros |
| 13/03/2022 | 53,19 euros |
| 12/03/2022 | 53,19 euros |
| 11/03/2022 | 53,19 euros |
| 10/03/2022 | 52,49 euros |
| 09/03/2022 | 52,62 euros |
| 08/03/2022 | 52,15 euros |
| 07/03/2022 | 52,87 euros |
| 06/03/2022 | 53,62 euros |
| 05/03/2022 | 53,62 euros |
| 04/03/2022 | 53,62 euros |