Otros perfiles
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE INSTITUCIONAL PLUS
Data |
Valor liquidatiu |
---|---|
04/05/2022 | 8,60447424 euros |
03/05/2022 | 8,6946796 euros |
02/05/2022 | 8,53828012 euros |
01/05/2022 | 8,6893395 euros |
30/04/2022 | 8,6893745 euros |
29/04/2022 | 8,68940951 euros |
28/04/2022 | 8,61564952 euros |
27/04/2022 | 8,54932518 euros |
26/04/2022 | 8,51149338 euros |
25/04/2022 | 8,64776725 euros |
24/04/2022 | 8,72659084 euros |
23/04/2022 | 8,72662593 euros |
22/04/2022 | 8,72666103 euros |
21/04/2022 | 8,88925604 euros |
20/04/2022 | 8,84380461 euros |
19/04/2022 | 8,76819774 euros |
18/04/2022 | 8,77398865 euros |
17/04/2022 | 8,77402353 euros |
16/04/2022 | 8,77405841 euros |
15/04/2022 | 8,77409329 euros |
14/04/2022 | 8,77412817 euros |
13/04/2022 | 8,6694612 euros |
12/04/2022 | 8,62965739 euros |
11/04/2022 | 8,63549211 euros |
10/04/2022 | 8,65695407 euros |
09/04/2022 | 8,6569886 euros |
08/04/2022 | 8,65702314 euros |
07/04/2022 | 8,5175486 euros |
06/04/2022 | 8,5324835 euros |
05/04/2022 | 8,64580176 euros |
04/04/2022 | 8,54448443 euros |
03/04/2022 | 8,52727488 euros |
02/04/2022 | 8,52730892 euros |
01/04/2022 | 8,52734296 euros |
31/03/2022 | 8,46948105 euros |
30/03/2022 | 8,57386626 euros |
29/03/2022 | 8,63617112 euros |
28/03/2022 | 8,38700392 euros |
27/03/2022 | 8,35025805 euros |
26/03/2022 | 8,35029125 euros |
25/03/2022 | 8,35032445 euros |
24/03/2022 | 8,32485718 euros |
23/03/2022 | 8,34810294 euros |
22/03/2022 | 8,50634157 euros |
21/03/2022 | 8,40905466 euros |
20/03/2022 | 8,43650852 euros |
19/03/2022 | 8,43654195 euros |
18/03/2022 | 8,43657538 euros |
17/03/2022 | 8,42970157 euros |
16/03/2022 | 8,39818156 euros |